Is Alliant Energy Corporation (0HCT.L) a Buy, Sell, or Hold?
LSE : 0HCT.L
Alliant Energy Corporation — Stock Chart
$74.94 USD
$0.75 (1.01%)
- Volume
- 8
- Average Volume
- 4.31K
- Market Capitalization
- $17.68B
- P/E Ratio
- 23.43
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $75.55
- Year Low
- $45.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.69
0HCT.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $73.32 | $74.94 | 2.21% | 8 |
| 2026-07-23 | $74.60 | $74.25 | -0.47% | 133 |
| 2026-07-22 | $72.76 | $74.21 | 1.99% | 721 |
| 2026-07-21 | $77.00 | $72.59 | -5.73% | 380 |
| 2026-07-20 | $75.29 | $74.14 | -1.53% | 282 |
| 2026-07-17 | $75.75 | $75.61 | -0.18% | 109 |
| 2026-07-16 | $75.00 | $75.33 | 0.44% | 43 |
| 2026-07-15 | $77.04 | $75.12 | -2.49% | 542 |
| 2026-07-14 | $77.02 | $76.50 | -0.68% | 31 |
| 2026-07-13 | $77.16 | $76.86 | -0.39% | 87 |
| 2026-07-10 | $75.20 | $76.29 | 1.45% | 21 |
| 2026-07-09 | $76.04 | $76.04 | 0.00% | 103 |
| 2026-07-08 | $77.78 | $76.34 | -1.85% | 327 |
| 2026-07-07 | $74.00 | $77.70 | 5.00% | 75 |
| 2026-07-06 | $78.61 | $76.65 | -2.49% | 1260 |
| 2026-07-02 | $76.23 | $77.73 | 1.97% | 388 |
| 2026-07-01 | $78.56 | $75.71 | -3.63% | 1356 |
| 2026-06-30 | $78.56 | $76.45 | -2.69% | 46 |
| 2026-06-29 | $76.02 | $76.93 | 1.20% | 1196 |
| 2026-06-26 | $75.92 | $76.86 | 1.24% | 390 |
| 2026-06-25 | $76.16 | $76.14 | -0.03% | 3052 |
| 2026-06-24 | $75.00 | $74.82 | -0.24% | 13636 |
| 2026-06-23 | $75.51 | $74.37 | -1.51% | 38 |
| 2026-06-22 | $72.43 | $73.65 | 1.68% | 1145 |
| 2026-06-18 | $72.47 | $73.35 | 1.21% | 2090 |
| 2026-06-17 | $73.31 | $73.31 | 0.00% | 727 |
| 2026-06-16 | $73.81 | $73.62 | -0.26% | 288 |
| 2026-06-15 | $73.75 | $73.28 | -0.64% | 298 |
| 2026-06-12 | $72.20 | $73.14 | 1.30% | 843 |
| 2026-06-11 | $70.21 | $70.21 | 0.00% | 772 |
| 2026-06-10 | $71.80 | $72.86 | 1.48% | 113 |
| 2026-06-09 | $71.36 | $72.01 | 0.91% | 40 |
| 2026-06-08 | $73.57 | $71.66 | -2.60% | 12 |
| 2026-06-05 | $69.01 | $72.44 | 4.97% | 5657 |
| 2026-06-04 | $70.17 | $71.11 | 1.34% | 118 |
| 2026-06-03 | $71.21 | $71.91 | 0.98% | 22 |
| 2026-06-02 | $69.98 | $70.74 | 1.09% | 206 |
| 2026-06-01 | $71.27 | $69.90 | -1.92% | 6273 |
| 2026-05-29 | $73.55 | $71.67 | -2.56% | 151 |
| 2026-05-28 | $75.00 | $72.46 | -3.39% | 157 |
| 2026-05-27 | $73.00 | $73.66 | 0.90% | 1404 |
| 2026-05-26 | $73.00 | $73.74 | 1.01% | 121 |
| 2026-05-22 | $73.62 | $73.33 | -0.39% | 45 |
| 2026-05-21 | $72.02 | $73.14 | 1.56% | 30 |
| 2026-05-20 | $73.56 | $73.43 | -0.18% | 9 |
| 2026-05-19 | $72.66 | $72.89 | 0.32% | 330 |
| 2026-05-18 | $70.70 | $71.55 | 1.20% | 4671 |
| 2026-05-15 | $71.62 | $70.90 | -1.01% | 140 |
| 2026-05-14 | $71.89 | $72.16 | 0.38% | 29 |
| 2026-05-13 | $73.52 | $72.04 | -2.01% | 47 |
| 2026-05-12 | $71.97 | $71.98 | 0.01% | 26 |
| 2026-05-11 | $73.50 | $72.49 | -1.37% | 417 |
| 2026-05-08 | $72.17 | $71.90 | -0.37% | 16 |
| 2026-05-07 | $72.96 | $71.72 | -1.70% | 6348 |
| 2026-05-06 | $72.56 | $72.39 | -0.23% | 273 |
| 2026-05-05 | $73.38 | $73.64 | 0.35% | 829 |
| 2026-05-01 | $73.59 | $74.21 | 0.84% | 1068 |
| 2026-04-30 | $72.00 | $72.76 | 1.06% | 262.2K |
| 2026-04-29 | $72.27 | $72.01 | -0.36% | 51 |
| 2026-04-28 | $72.84 | $72.58 | -0.36% | 505 |
| 2026-04-27 | $71.89 | $72.74 | 1.18% | 153 |
| 2026-04-24 | $72.37 | $72.09 | -0.39% | 92 |
| 2026-04-23 | $71.30 | $70.62 | -0.95% | 5 |
| 2026-04-22 | $70.80 | $70.89 | 0.13% | 364 |
| 2026-04-21 | $72.89 | $71.85 | -1.43% | 49 |
| 2026-04-20 | $72.11 | $73.07 | 1.33% | 91 |
| 2026-04-17 | $71.00 | $72.73 | 2.44% | 769 |
| 2026-04-16 | $72.52 | $72.22 | -0.41% | 219 |
| 2026-04-15 | $70.04 | $71.97 | 2.76% | 133 |
| 2026-04-14 | $72.17 | $72.01 | -0.22% | 370 |
| 2026-04-13 | $72.47 | $72.94 | 0.65% | 32 |
| 2026-04-10 | $74.04 | $73.36 | -0.92% | 15 |
| 2026-04-09 | $72.99 | $74.11 | 1.53% | 321 |
| 2026-04-08 | $71.69 | $72.54 | 1.19% | 219 |
| 2026-04-07 | $71.92 | $72.91 | 1.38% | 219 |
| 2026-04-02 | $73.40 | $72.73 | -0.91% | 181 |
| 2026-04-01 | $73.40 | $72.08 | -1.80% | 101 |
| 2026-03-31 | $71.66 | $71.22 | -0.61% | 187 |
| 2026-03-30 | $68.71 | $71.56 | 4.15% | 112 |
| 2026-03-27 | $71.09 | $70.84 | -0.35% | 159 |
| 2026-03-26 | $71.33 | $70.33 | -1.40% | 18 |
| 2026-03-25 | $69.82 | $69.80 | -0.03% | 111 |
| 2026-03-24 | $68.71 | $70.04 | 1.94% | 294 |
| 2026-03-23 | $68.70 | $69.95 | 1.82% | 124 |
| 2026-03-20 | $70.70 | $69.52 | -1.67% | 201 |
| 2026-03-19 | $70.41 | $71.87 | 2.07% | 80372 |
| 2026-03-18 | $73.99 | $72.13 | -2.51% | 79 |
| 2026-03-17 | $73.99 | $72.79 | -1.62% | 100 |
| 2026-03-16 | $73.50 | $73.02 | -0.65% | 1485 |
| 2026-03-13 | $72.99 | $72.96 | -0.04% | 407 |