Is Synergie SE (0HDQ.L) a Buy, Sell, or Hold?
LSE : 0HDQ.L
Synergie SE — Stock Chart
$27.9 EUR
$0 (0.0%)
- Volume
- 27
- Average Volume
- 21
- Market Capitalization
- $637.24M
- P/E Ratio
- 12.09
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $35.25
- Year Low
- $27.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.74
0HDQ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.90 | $27.90 | 0.00% | 27 |
| 2026-07-20 | $27.90 | $27.90 | 0.00% | 8 |
| 2026-07-16 | $27.90 | $27.90 | 0.00% | 1 |
| 2026-07-15 | $28.20 | $28.10 | -0.35% | 1 |
| 2026-07-14 | $28.20 | $28.20 | 0.00% | 1 |
| 2026-07-13 | $28.00 | $28.00 | 0.00% | 10 |
| 2026-07-10 | $28.10 | $28.10 | 0.00% | 1 |
| 2026-07-06 | $27.40 | $27.40 | 0.00% | - |
| 2026-07-02 | $27.70 | $27.70 | 0.00% | 5 |
| 2026-07-01 | $27.70 | $27.70 | 0.00% | 1 |
| 2026-06-30 | $27.80 | $27.80 | 0.00% | 1 |
| 2026-06-26 | $28.40 | $28.40 | 0.00% | 8 |
| 2026-06-25 | $28.50 | $28.50 | 0.00% | 4 |
| 2026-06-24 | $28.00 | $28.00 | 0.00% | 1 |
| 2026-06-23 | $28.40 | $28.40 | 0.00% | 1 |
| 2026-06-22 | $28.20 | $28.00 | -0.71% | 1 |
| 2026-06-19 | $28.50 | $28.50 | 0.00% | 540 |
| 2026-06-18 | $28.60 | $28.60 | 0.00% | 29 |
| 2026-06-15 | $28.40 | $28.40 | 0.00% | 2 |
| 2026-06-12 | $29.10 | $28.70 | -1.37% | 1 |
| 2026-06-09 | $29.00 | $29.00 | 0.00% | 11 |
| 2026-06-03 | $29.10 | $29.10 | 0.00% | 150 |
| 2026-06-01 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-05-29 | $30.40 | $30.30 | -0.33% | - |
| 2026-05-28 | $29.90 | $29.90 | 0.00% | 54 |
| 2026-05-26 | $30.50 | $30.50 | 0.00% | 1 |
| 2026-05-22 | $29.90 | $29.90 | 0.00% | 3 |
| 2026-05-21 | $29.50 | $29.50 | 0.00% | 1 |
| 2026-05-20 | $30.00 | $30.40 | 1.33% | - |
| 2026-05-19 | $28.70 | $29.30 | 2.09% | 3 |
| 2026-05-18 | $28.70 | $28.70 | 0.00% | 2 |
| 2026-05-13 | $29.10 | $29.10 | 0.00% | - |
| 2026-05-12 | $29.20 | $29.50 | 1.03% | - |
| 2026-05-11 | $29.20 | $29.20 | 0.00% | - |
| 2026-05-08 | $29.20 | $29.20 | 0.00% | 14 |
| 2026-05-07 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-05-06 | $28.60 | $28.60 | 0.00% | 2 |
| 2026-05-05 | $28.20 | $28.20 | 0.00% | 1 |
| 2026-05-01 | $28.20 | $28.20 | -100.00% | 1 |
| 2026-04-30 | $28.40 | $28.40 | 0.00% | - |
| 2026-04-29 | $27.90 | $28.50 | 2.15% | - |
| 2026-04-24 | $28.50 | $28.50 | 0.00% | 2 |
| 2026-04-23 | $28.70 | $29.00 | 1.05% | 1 |
| 2026-04-21 | $28.60 | $28.50 | -0.35% | 3 |
| 2026-04-14 | $28.30 | $28.30 | 0.00% | 1 |
| 2026-04-10 | $28.40 | $28.40 | 0.00% | - |
| 2026-04-09 | $28.30 | $28.30 | 0.00% | - |
| 2026-04-07 | $28.10 | $28.10 | 0.00% | 192 |
| 2026-04-02 | $27.90 | $27.90 | 0.00% | 1 |
| 2026-04-01 | $26.50 | $26.50 | 0.00% | 1 |
| 2026-03-31 | $26.50 | $26.50 | 0.00% | 1 |
| 2026-03-30 | $26.30 | $26.40 | 0.38% | 1 |
| 2026-03-25 | $26.40 | $26.40 | 0.00% | 1 |
| 2026-03-23 | $26.40 | $26.50 | 0.38% | 1 |
| 2026-03-20 | $26.50 | $26.50 | 0.00% | 1 |
| 2026-03-19 | $26.70 | $26.70 | 0.00% | 1 |
| 2026-03-18 | $27.10 | $27.10 | 0.00% | 2 |
| 2026-03-16 | $27.10 | $27.10 | 0.00% | 32 |
| 2026-03-13 | $27.20 | $27.20 | 0.00% | - |
| 2026-03-12 | $26.90 | $26.90 | 0.00% | 2 |
| 2026-03-11 | $27.20 | $27.10 | -0.37% | 1 |
| 2026-03-10 | $28.20 | $28.20 | 0.00% | 1 |
| 2026-03-09 | $28.10 | $28.10 | 0.00% | 1 |
| 2026-03-06 | $28.80 | $28.80 | 0.00% | 8 |
| 2026-03-05 | $28.40 | $28.80 | 1.41% | 1 |
| 2026-03-02 | $28.40 | $28.60 | 0.70% | 102 |
| 2026-02-27 | $28.90 | $28.90 | 0.00% | 4 |
| 2026-02-26 | $28.60 | $28.60 | 0.00% | 1 |
| 2026-02-25 | $28.60 | $28.60 | 0.00% | - |
| 2026-02-24 | $28.90 | $28.90 | 0.00% | 4 |
| 2026-02-23 | $29.40 | $29.40 | 0.00% | 3 |
| 2026-02-20 | $29.20 | $29.20 | 0.00% | 1 |
| 2026-02-19 | $29.60 | $29.70 | 0.34% | 1 |
| 2026-02-17 | $29.60 | $29.60 | 0.00% | - |
| 2026-02-13 | $29.90 | $29.90 | 0.00% | - |
| 2026-02-12 | $30.00 | $30.00 | 0.00% | 879 |
| 2026-02-11 | $30.10 | $30.10 | 0.00% | 20 |
| 2026-02-10 | $29.90 | $29.90 | 0.00% | 1 |
| 2026-02-09 | $29.80 | $29.80 | 0.00% | - |
| 2026-02-06 | $30.10 | $30.10 | 0.00% | 1 |
| 2026-02-05 | $30.50 | $30.50 | 0.00% | 3 |
| 2026-02-04 | $30.50 | $30.50 | 0.00% | 1 |
| 2026-02-03 | $30.80 | $30.80 | 0.00% | 1 |
| 2026-02-02 | $30.80 | $30.90 | 0.32% | 1 |
| 2026-01-29 | $30.80 | $30.80 | 0.00% | 1 |
| 2026-01-27 | $29.50 | $29.50 | 0.00% | 1 |
| 2026-01-26 | $29.10 | $29.30 | 0.69% | 1 |
| 2026-01-23 | $29.20 | $29.20 | 0.00% | 6 |
| 2026-01-22 | $29.60 | $29.60 | 0.00% | 8 |
| 2026-01-21 | $29.60 | $29.60 | 0.00% | 1 |