Is Ameren Corporation (0HE2.L) a Buy, Sell, or Hold?
LSE : 0HE2.L
Ameren Corporation — Stock Chart
$109.59 USD
$1.08 (1.0%)
- Volume
- 120
- Average Volume
- 254
- Market Capitalization
- $30.33B
- P/E Ratio
- 19.13
- Dividend Yield
- 2.66%
- Price Target
- Year High
- $111.88
- Year Low
- $67.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.53
0HE2.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $108.55 | $109.59 | 0.96% | 122 |
| 2026-07-30 | $107.96 | $108.03 | 0.06% | 6 |
| 2026-07-29 | $113.37 | $111.67 | -1.50% | 21 |
| 2026-07-28 | $111.70 | $113.28 | 1.41% | 126 |
| 2026-07-27 | $115.13 | $112.24 | -2.51% | 9 |
| 2026-07-24 | $114.00 | $114.22 | 0.19% | 3 |
| 2026-07-23 | $112.11 | $113.03 | 0.82% | 297 |
| 2026-07-22 | $110.80 | $111.52 | 0.65% | 86 |
| 2026-07-21 | $109.37 | $110.06 | 0.63% | 28 |
| 2026-07-20 | $112.31 | $110.83 | -1.32% | 144 |
| 2026-07-17 | $113.83 | $111.66 | -1.91% | 172 |
| 2026-07-16 | $111.96 | $112.20 | 0.21% | 199 |
| 2026-07-15 | $112.51 | $112.54 | 0.03% | 86 |
| 2026-07-14 | $113.80 | $113.46 | -0.30% | 14 |
| 2026-07-13 | $114.03 | $113.29 | -0.65% | 675 |
| 2026-07-10 | $111.26 | $112.28 | 0.92% | 9 |
| 2026-07-09 | $112.68 | $112.64 | -0.04% | 61 |
| 2026-07-08 | $115.26 | $113.41 | -1.61% | 43 |
| 2026-07-07 | $116.39 | $115.22 | -1.01% | 21 |
| 2026-07-06 | $115.80 | $113.39 | -2.08% | 1492 |
| 2026-07-02 | $112.84 | $114.41 | 1.39% | 843 |
| 2026-07-01 | $113.59 | $112.27 | -1.16% | 1156 |
| 2026-06-30 | $115.26 | $113.32 | -1.68% | 18 |
| 2026-06-29 | $119.49 | $115.26 | -3.54% | 5246 |
| 2026-06-26 | $115.54 | $115.05 | -0.42% | 990 |
| 2026-06-25 | $113.87 | $114.53 | 0.58% | 78 |
| 2026-06-24 | $112.87 | $112.29 | -0.51% | 9185 |
| 2026-06-23 | $111.16 | $110.80 | -0.32% | 23 |
| 2026-06-22 | $109.20 | $109.95 | 0.69% | 9 |
| 2026-06-18 | $109.24 | $109.34 | 0.09% | 736 |
| 2026-06-17 | $110.82 | $109.86 | -0.87% | 679 |
| 2026-06-16 | $109.00 | $110.47 | 1.35% | 71 |
| 2026-06-15 | $108.61 | $109.59 | 0.90% | 95 |
| 2026-06-12 | $108.99 | $108.71 | -0.26% | 305 |
| 2026-06-11 | $108.14 | $109.68 | 1.42% | 276 |
| 2026-06-10 | $108.82 | $109.25 | 0.40% | 15 |
| 2026-06-09 | $106.47 | $106.47 | 0.00% | 7 |
| 2026-06-08 | $107.58 | $107.58 | 0.00% | 12 |
| 2026-06-05 | $108.40 | $109.29 | 0.82% | 1720 |
| 2026-06-04 | $107.17 | $106.58 | -0.55% | 214 |
| 2026-06-03 | $106.96 | $107.90 | 0.88% | 47 |
| 2026-06-02 | $105.00 | $106.51 | 1.44% | 228 |
| 2026-06-01 | $106.97 | $105.45 | -1.42% | 4043 |
| 2026-05-29 | $108.40 | $107.74 | -0.61% | 712 |
| 2026-05-28 | $113.04 | $109.88 | -2.80% | 108 |
| 2026-05-27 | $108.00 | $110.87 | 2.66% | 814 |
| 2026-05-26 | $111.05 | $111.36 | 0.28% | 104 |
| 2026-05-22 | $110.57 | $110.84 | 0.24% | 111 |
| 2026-05-21 | $109.95 | $109.84 | -0.10% | 821 |
| 2026-05-20 | $109.50 | $109.23 | -0.25% | 7 |
| 2026-05-19 | $108.00 | $107.96 | -0.04% | 1961 |
| 2026-05-18 | $106.88 | $106.14 | -0.69% | 30 |
| 2026-05-15 | $107.65 | $108.53 | 0.82% | 633 |
| 2026-05-14 | $106.80 | $109.12 | 2.17% | 81 |
| 2026-05-13 | $108.47 | $111.64 | 2.92% | 19 |
| 2026-05-12 | $110.50 | $109.30 | -1.09% | 776 |
| 2026-05-11 | $110.16 | $109.50 | -0.60% | 135 |
| 2026-05-08 | $109.04 | $108.97 | -0.06% | 51 |
| 2026-05-07 | $106.92 | $109.08 | 2.02% | 3725 |
| 2026-05-06 | $110.66 | $108.43 | -2.02% | 1080 |
| 2026-05-05 | $112.35 | $112.53 | 0.16% | 55 |
| 2026-05-01 | $114.20 | $115.12 | 0.81% | 24 |
| 2026-04-30 | $111.83 | $112.76 | 0.83% | 273.49K |
| 2026-04-29 | $111.68 | $111.54 | -0.13% | 30 |
| 2026-04-28 | $113.03 | $112.73 | -0.27% | 47 |
| 2026-04-27 | $111.65 | $112.22 | 0.51% | 182 |
| 2026-04-24 | $111.23 | $111.23 | 0.00% | 8 |
| 2026-04-23 | $110.81 | $111.24 | 0.39% | 696 |
| 2026-04-22 | $109.01 | $109.38 | 0.34% | 160 |
| 2026-04-21 | $111.14 | $110.47 | -0.60% | 295 |
| 2026-04-20 | $111.97 | $112.78 | 0.72% | 387 |
| 2026-04-17 | $111.37 | $111.39 | 0.02% | 7 |
| 2026-04-16 | $110.21 | $111.33 | 1.02% | 15 |
| 2026-04-15 | $111.01 | $111.14 | 0.12% | 25 |
| 2026-04-14 | $113.00 | $111.85 | -1.02% | 27 |
| 2026-04-13 | $112.50 | $112.83 | 0.29% | 10 |
| 2026-04-10 | $115.09 | $114.11 | -0.85% | 42 |
| 2026-04-09 | $113.63 | $115.18 | 1.36% | 43 |
| 2026-04-08 | $113.26 | $111.88 | -1.22% | 226 |
| 2026-04-07 | $111.98 | $112.13 | 0.13% | 477 |
| 2026-04-02 | $114.75 | $111.79 | -2.58% | 368 |
| 2026-04-01 | $110.55 | $110.20 | -0.32% | 224 |
| 2026-03-31 | $108.81 | $108.81 | 0.00% | 817 |
| 2026-03-30 | $107.96 | $109.51 | 1.44% | 829 |
| 2026-03-27 | $108.89 | $108.89 | 0.00% | 9 |
| 2026-03-26 | $107.84 | $107.84 | 0.00% | 16 |
| 2026-03-25 | $108.09 | $107.91 | -0.17% | 309 |
| 2026-03-24 | $108.20 | $108.35 | 0.14% | 19 |
| 2026-03-23 | $108.06 | $104.90 | -2.92% | 541 |
| 2026-03-20 | $107.90 | $107.95 | 0.05% | 101 |