Is American Airlines Group Inc. (0HE6.L) a Buy, Sell, or Hold?
LSE : 0HE6.L
American Airlines Group Inc. — Stock Chart
$13.69 USD
-$1.36 (-9.04%)
- Volume
- 61.78K
- Average Volume
- 80.32K
- Market Capitalization
- $6B
- P/E Ratio
- -27.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.78
- Year Low
- $10.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
0HE6.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $14.85 | $13.61 | -8.35% | 62991 |
| 2026-07-22 | $15.25 | $15.05 | -1.31% | 11751 |
| 2026-07-21 | $15.25 | $15.05 | -1.31% | 8525 |
| 2026-07-20 | $14.85 | $15.15 | 2.02% | 15840 |
| 2026-07-17 | $15.45 | $15.15 | -1.94% | 37760 |
| 2026-07-16 | $15.55 | $15.75 | 1.29% | 9209 |
| 2026-07-15 | $15.65 | $15.85 | 1.28% | 21267 |
| 2026-07-14 | $16.20 | $16.10 | -0.62% | 37810 |
| 2026-07-13 | $16.60 | $16.50 | -0.60% | 34532 |
| 2026-07-10 | $17.10 | $16.90 | -1.17% | 25149 |
| 2026-07-09 | $16.60 | $17.00 | 2.41% | 35459 |
| 2026-07-08 | $17.00 | $16.30 | -4.12% | 115.76K |
| 2026-07-07 | $17.70 | $17.40 | -1.69% | 43884 |
| 2026-07-06 | $17.80 | $17.70 | -0.56% | 50905 |
| 2026-07-03 | $17.90 | $17.90 | 0.00% | - |
| 2026-07-02 | $18.15 | $17.90 | -1.38% | 90308 |
| 2026-07-01 | $18.05 | $18.25 | 1.11% | 58264 |
| 2026-06-30 | $17.80 | $18.35 | 3.09% | 25749 |
| 2026-06-29 | $17.80 | $17.90 | 0.56% | 159.28K |
| 2026-06-26 | $17.50 | $17.80 | 1.71% | 26379 |
| 2026-06-25 | $17.40 | $17.70 | 1.72% | 94859 |
| 2026-06-24 | $16.10 | $17.20 | 6.83% | 117.66K |
| 2026-06-23 | $15.85 | $16.30 | 2.84% | 91524 |
| 2026-06-22 | $15.85 | $16.46 | 3.85% | 70816 |
| 2026-06-19 | $16.00 | $16.00 | 0.00% | 3099 |
| 2026-06-18 | $15.55 | $16.00 | 2.89% | 35579 |
| 2026-06-17 | $15.75 | $15.75 | 0.00% | 34354 |
| 2026-06-16 | $15.35 | $16.00 | 4.23% | 99090 |
| 2026-06-15 | $15.45 | $15.66 | 1.36% | 181.4K |
| 2026-06-12 | $14.99 | $14.90 | -0.60% | 49156 |
| 2026-06-11 | $13.50 | $13.60 | 0.74% | 51494 |
| 2026-06-10 | $14.05 | $13.50 | -3.91% | 64967 |
| 2026-06-09 | $13.70 | $13.80 | 0.73% | 72091 |
| 2026-06-08 | $13.10 | $13.60 | 3.82% | 101.74K |
| 2026-06-05 | $13.30 | $13.40 | 0.75% | 25525 |
| 2026-06-04 | $13.60 | $13.60 | 0.00% | 73782 |
| 2026-06-03 | $13.80 | $13.70 | -0.72% | 18396 |
| 2026-06-02 | $14.35 | $14.25 | -0.70% | 22571 |
| 2026-06-01 | $14.55 | $14.59 | 0.27% | 198.77K |
| 2026-05-29 | $14.75 | $14.85 | 0.68% | 47481 |
| 2026-05-28 | $14.75 | $14.85 | 0.68% | 144.68K |
| 2026-05-27 | $14.85 | $14.95 | 0.67% | 171.28K |
| 2026-05-26 | $14.05 | $14.65 | 4.27% | 123.14K |
| 2026-05-22 | $13.50 | $13.70 | 1.48% | 74345 |
| 2026-05-21 | $12.90 | $12.90 | 0.00% | 56975 |
| 2026-05-20 | $12.10 | $12.90 | 6.61% | 106.37K |
| 2026-05-19 | $12.40 | $12.10 | -2.42% | 31765 |
| 2026-05-18 | $12.30 | $12.40 | 0.81% | 33242 |
| 2026-05-15 | $12.60 | $12.60 | 0.00% | 15597 |
| 2026-05-14 | $12.80 | $12.60 | -1.56% | 107.08K |
| 2026-05-13 | $12.80 | $12.60 | -1.56% | 10290 |
| 2026-05-12 | $12.70 | $12.40 | -2.36% | 98830 |
| 2026-05-11 | $13.20 | $12.85 | -2.65% | 148.17K |
| 2026-05-08 | $13.10 | $13.20 | 0.76% | 102.59K |
| 2026-05-07 | $13.00 | $13.20 | 1.54% | 314.23K |
| 2026-05-06 | $12.40 | $12.90 | 4.03% | 148.01K |
| 2026-05-05 | $11.75 | $12.00 | 2.13% | 84248 |
| 2026-05-01 | $11.75 | $12.00 | 2.13% | 85159 |
| 2026-04-30 | $11.25 | $11.55 | 2.67% | 43666 |
| 2026-04-29 | $11.55 | $11.35 | -1.73% | 73005 |
| 2026-04-28 | $11.75 | $11.55 | -1.70% | 117.09K |
| 2026-04-27 | $12.10 | $11.85 | -2.07% | 49658 |
| 2026-04-24 | $11.65 | $12.00 | 3.00% | 468.62K |
| 2026-04-23 | $11.55 | $12.00 | 3.90% | 287.45K |
| 2026-04-22 | $12.00 | $11.55 | -3.75% | 181.13K |
| 2026-04-21 | $12.30 | $11.85 | -3.66% | 142.59K |
| 2026-04-20 | $12.40 | $12.20 | -1.61% | 266.19K |
| 2026-04-17 | $12.30 | $13.10 | 6.50% | 297.74K |
| 2026-04-16 | $12.30 | $12.10 | -1.63% | 115.88K |
| 2026-04-15 | $12.20 | $12.20 | 0.00% | 443.73K |
| 2026-04-14 | $11.65 | $12.20 | 4.72% | 313.24K |
| 2026-04-13 | $11.05 | $11.05 | 0.00% | 111.32K |
| 2026-04-10 | $11.45 | $11.45 | 0.00% | 103.47K |
| 2026-04-09 | $11.25 | $11.25 | 0.00% | 128.51K |
| 2026-04-08 | $11.55 | $11.55 | 0.00% | 411.6K |
| 2026-04-07 | $10.85 | $10.65 | -1.84% | 48769 |
| 2026-04-02 | $10.75 | $10.65 | -0.93% | 199.82K |
| 2026-04-01 | $10.85 | $11.05 | 1.84% | 111.69K |
| 2026-03-31 | $10.35 | $10.35 | 0.00% | 85913 |
| 2026-03-30 | $10.25 | $10.25 | 0.00% | 71569 |
| 2026-03-27 | $10.75 | $10.45 | -2.79% | 212.11K |
| 2026-03-26 | $10.65 | $10.55 | -0.94% | 58673 |
| 2026-03-25 | $10.95 | $10.85 | -0.91% | 176.55K |
| 2026-03-24 | $10.85 | $10.65 | -1.84% | 186.47K |
| 2026-03-23 | $11.05 | $10.75 | -2.71% | 239.59K |
| 2026-03-20 | $10.86 | $10.64 | -2.03% | 129.39K |
| 2026-03-19 | $10.76 | $10.64 | -1.12% | 77538 |
| 2026-03-18 | $10.95 | $10.93 | -0.18% | 105.76K |
| 2026-03-17 | $10.40 | $10.74 | 3.27% | 158.74K |
| 2026-03-16 | $10.35 | $10.52 | 1.64% | 172.98K |