Loading live market data…

Smith & Wesson Brands, Inc.

LSE:0HEM.L

$14.91 USD

-$0.34 (-2.23%)

Volume
5.15K
Average Volume
963
Market Capitalization
$662.3M
P/E Ratio
36.42
Dividend Yield
3.48%
Price Target
$
Year High
$17.75
Year Low
$10.49
Day High
—
Day Low
—
Payout Ratio
$1.26
Current Ratio
$3.20
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.32 $14.91 -2.68% 5147
2026-07-14 $15.71 $15.25 -2.93% 732
2026-07-13 $15.60 $15.84 1.54% 2209
2026-07-10 $15.31 $15.65 2.22% 1343
2026-07-09 $15.39 $15.23 -1.04% 954
2026-07-08 $15.11 $15.38 1.79% 64
2026-07-07 $15.35 $15.38 0.20% 344
2026-07-06 $15.00 $15.47 3.13% 3288
2026-07-02 $15.00 $15.02 0.13% 3604
2026-07-01 $14.90 $15.11 1.41% 740
2026-06-30 $15.25 $15.11 -0.92% 298
2026-06-29 $15.27 $15.36 0.59% 2379
2026-06-26 $15.54 $15.08 -2.96% 908
2026-06-25 $16.13 $15.89 -1.49% 1939
2026-06-24 $16.57 $16.53 -0.24% 1687
2026-06-23 $16.05 $16.74 4.30% 1618
2026-06-22 $16.48 $16.31 -1.03% 6638
2026-06-18 $16.13 $15.98 -0.93% 52554
2026-06-17 $13.90 $13.90 0.00% 3264
2026-06-16 $14.30 $13.79 -3.57% 1199
2026-06-15 $14.50 $14.50 0.00% 2030
2026-06-12 $14.50 $14.71 1.45% 1013
2026-06-11 $14.45 $14.55 0.69% 154
2026-06-10 $14.52 $14.30 -1.52% 2354
2026-06-09 $14.73 $14.72 -0.07% 1913
2026-06-08 $15.11 $14.67 -2.91% 3406
2026-06-05 $14.92 $14.99 0.47% 415
2026-06-04 $15.08 $15.02 -0.40% 524
2026-06-03 $15.29 $14.93 -2.35% 199
2026-06-02 $15.09 $15.24 0.99% 787
2026-06-01 $15.34 $14.92 -2.74% 884
2026-05-29 $15.35 $15.51 1.04% 2009
2026-05-28 $15.04 $15.15 0.73% 670
2026-05-27 $15.10 $15.49 2.58% 1490
2026-05-26 $15.77 $15.22 -3.49% 619
2026-05-22 $15.27 $15.48 1.38% 211
2026-05-21 $15.05 $15.20 1.00% 162
2026-05-20 $15.15 $15.20 0.33% 724
2026-05-19 $15.20 $15.35 0.99% 796
2026-05-18 $15.19 $15.50 2.04% 1989
2026-05-15 $15.25 $15.33 0.52% 234
2026-05-14 $14.75 $15.19 2.98% 2905
2026-05-13 $14.50 $14.11 -2.69% 448
2026-05-12 $14.36 $14.32 -0.28% 727
2026-05-11 $14.47 $14.57 0.69% 854
2026-05-08 $14.64 $14.49 -1.02% 2541
2026-05-07 $14.86 $14.64 -1.48% 4192
2026-05-06 $15.25 $14.83 -2.75% 323
2026-05-05 $15.18 $15.18 0.00% 2872
2026-05-01 $15.54 $15.55 0.06% 43
2026-04-30 $15.59 $15.39 -1.28% 474
2026-04-29 $15.24 $15.66 2.76% 868
2026-04-28 $15.54 $15.26 -1.80% 1435
2026-04-27 $14.70 $15.23 3.61% 359
2026-04-24 $15.27 $15.06 -1.38% 1064
2026-04-23 $14.90 $14.84 -0.40% 288
2026-04-22 $14.89 $14.81 -0.54% 155
2026-04-21 $14.73 $14.98 1.70% 2411
2026-04-20 $14.53 $14.79 1.79% 535
2026-04-17 $14.53 $14.85 2.20% 1625
2026-04-16 $14.80 $14.94 0.95% 1515
2026-04-15 $15.00 $14.80 -1.33% 49
2026-04-14 $14.85 $14.64 -1.41% 4595
2026-04-13 $14.31 $14.38 0.49% 856
2026-04-10 $14.63 $14.51 -0.82% 945
2026-04-09 $14.71 $14.30 -2.79% 1328
2026-04-08 $15.19 $14.79 -2.63% 1605
2026-04-07 $15.19 $14.87 -2.11% 758
2026-04-02 $14.77 $14.81 0.27% 1953
2026-04-01 $14.58 $14.42 -1.10% 1910
2026-03-31 $14.66 $14.29 -2.52% 1204
2026-03-30 $15.04 $14.42 -4.12% 434
2026-03-27 $14.92 $14.79 -0.87% 895
2026-03-26 $14.94 $14.92 -0.13% 917
2026-03-25 $14.90 $15.05 1.01% 3473
2026-03-24 $14.31 $14.80 3.42% 3757
2026-03-23 $14.32 $14.45 0.91% 5540
2026-03-20 $14.40 $14.24 -1.11% 5838
2026-03-19 $13.77 $13.83 0.44% 3771
2026-03-18 $13.84 $13.91 0.51% 222
2026-03-17 $14.21 $14.10 -0.77% 3223
2026-03-16 $13.89 $13.95 0.43% 1654
2026-03-13 $13.71 $13.79 0.58% 2711
2026-03-12 $14.01 $13.94 -0.50% 6748
2026-03-11 $14.01 $13.97 -0.29% 703
2026-03-10 $14.25 $14.28 0.21% 1653
2026-03-09 $14.00 $14.11 0.79% 8004
2026-03-06 $13.20 $13.82 4.70% 20005
2026-03-05 $12.21 $11.73 -3.93% 900
2026-03-04 $11.86 $12.07 1.77% 543