Is American Water Works Company, Inc. (0HEW.L) a Buy, Sell, or Hold?
LSE : 0HEW.L
American Water Works Company, Inc. — Stock Chart
$134.37 USD
$0.29 (0.22%)
- Volume
- 888
- Average Volume
- 703
- Market Capitalization
- $26.24B
- P/E Ratio
- 23.83
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $153.25
- Year Low
- $113.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.37
0HEW.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $135.60 | $134.37 | -0.91% | 888 |
| 2026-07-23 | $136.29 | $134.12 | -1.59% | 2247 |
| 2026-07-22 | $133.50 | $133.77 | 0.20% | 512 |
| 2026-07-21 | $134.09 | $131.24 | -2.13% | 285 |
| 2026-07-20 | $137.00 | $132.60 | -3.21% | 959 |
| 2026-07-17 | $134.07 | $134.38 | 0.23% | 453 |
| 2026-07-16 | $129.21 | $133.06 | 2.98% | 866 |
| 2026-07-15 | $132.33 | $129.88 | -1.85% | 80 |
| 2026-07-14 | $131.00 | $132.02 | 0.78% | 389 |
| 2026-07-13 | $130.55 | $132.06 | 1.16% | 176 |
| 2026-07-10 | $130.74 | $129.86 | -0.67% | 1054 |
| 2026-07-09 | $131.36 | $130.34 | -0.78% | 6429 |
| 2026-07-08 | $135.90 | $133.37 | -1.86% | 1661 |
| 2026-07-07 | $134.82 | $135.49 | 0.50% | 676 |
| 2026-07-06 | $135.00 | $133.25 | -1.30% | 2899 |
| 2026-07-02 | $128.73 | $136.14 | 5.76% | 2193 |
| 2026-07-01 | $133.50 | $131.98 | -1.14% | 2131 |
| 2026-06-30 | $128.79 | $132.82 | 3.13% | 6363 |
| 2026-06-29 | $135.00 | $131.77 | -2.39% | 734 |
| 2026-06-26 | $131.15 | $131.82 | 0.51% | 665 |
| 2026-06-25 | $128.37 | $129.51 | 0.89% | 188 |
| 2026-06-24 | $126.98 | $127.80 | 0.65% | 1693 |
| 2026-06-23 | $127.86 | $126.28 | -1.24% | 536 |
| 2026-06-22 | $125.81 | $126.17 | 0.29% | 5046 |
| 2026-06-18 | $128.31 | $126.33 | -1.54% | 1261 |
| 2026-06-17 | $129.00 | $127.06 | -1.50% | 2728 |
| 2026-06-16 | $127.50 | $127.97 | 0.37% | 779 |
| 2026-06-15 | $127.00 | $127.53 | 0.42% | 280 |
| 2026-06-12 | $124.62 | $125.90 | 1.03% | 1135 |
| 2026-06-11 | $128.99 | $125.59 | -2.64% | 770 |
| 2026-06-10 | $125.00 | $127.04 | 1.63% | 217 |
| 2026-06-09 | $122.50 | $126.10 | 2.94% | 997 |
| 2026-06-08 | $124.40 | $122.66 | -1.40% | 288 |
| 2026-06-05 | $123.54 | $124.09 | 0.45% | 1120 |
| 2026-06-04 | $124.65 | $122.31 | -1.88% | 310 |
| 2026-06-03 | $123.79 | $124.31 | 0.42% | 272 |
| 2026-06-02 | $123.20 | $120.70 | -2.03% | 1714 |
| 2026-06-01 | $123.60 | $121.84 | -1.42% | 24411 |
| 2026-05-29 | $123.00 | $123.11 | 0.09% | 4391 |
| 2026-05-28 | $124.50 | $124.00 | -0.40% | 144 |
| 2026-05-27 | $123.61 | $124.63 | 0.83% | 3936 |
| 2026-05-26 | $125.30 | $124.77 | -0.42% | 2003 |
| 2026-05-22 | $123.73 | $124.42 | 0.56% | 137 |
| 2026-05-21 | $122.30 | $123.22 | 0.75% | 3590 |
| 2026-05-20 | $124.16 | $122.28 | -1.51% | 2244 |
| 2026-05-19 | $124.83 | $124.99 | 0.13% | 653 |
| 2026-05-18 | $130.07 | $124.22 | -4.50% | 242 |
| 2026-05-15 | $126.00 | $125.40 | -0.48% | 3514 |
| 2026-05-14 | $127.37 | $127.14 | -0.18% | 202 |
| 2026-05-13 | $125.60 | $127.24 | 1.31% | 6843 |
| 2026-05-12 | $122.68 | $127.35 | 3.81% | 1995 |
| 2026-05-11 | $127.12 | $125.99 | -0.89% | 958 |
| 2026-05-08 | $124.00 | $126.48 | 2.00% | 147 |
| 2026-05-07 | $127.50 | $125.76 | -1.36% | 91 |
| 2026-05-06 | $126.75 | $125.64 | -0.88% | 920 |
| 2026-05-05 | $131.00 | $126.33 | -3.56% | 2353 |
| 2026-05-01 | $129.70 | $127.79 | -1.47% | 372 |
| 2026-04-30 | $131.00 | $128.12 | -2.20% | 290 |
| 2026-04-29 | $130.00 | $132.69 | 2.07% | 650 |
| 2026-04-28 | $133.02 | $132.62 | -0.30% | 615 |
| 2026-04-27 | $130.35 | $132.72 | 1.82% | 63 |
| 2026-04-24 | $134.10 | $134.36 | 0.19% | 339 |
| 2026-04-23 | $130.84 | $131.95 | 0.85% | 152 |
| 2026-04-22 | $131.30 | $131.11 | -0.14% | 555 |
| 2026-04-21 | $137.40 | $130.82 | -4.79% | 3261 |
| 2026-04-20 | $132.00 | $134.99 | 2.27% | 193 |
| 2026-04-17 | $127.70 | $130.50 | 2.19% | 181 |
| 2026-04-16 | $130.47 | $130.40 | -0.05% | 448 |
| 2026-04-15 | $133.08 | $129.77 | -2.49% | 707 |
| 2026-04-14 | $132.89 | $132.41 | -0.36% | 43 |
| 2026-04-13 | $133.79 | $136.35 | 1.91% | 450 |
| 2026-04-10 | $139.50 | $138.86 | -0.46% | 319 |
| 2026-04-09 | $136.50 | $139.04 | 1.86% | 60 |
| 2026-04-08 | $135.58 | $134.37 | -0.89% | 1150 |
| 2026-04-07 | $137.24 | $137.83 | 0.43% | 51 |
| 2026-04-02 | $138.00 | $138.79 | 0.57% | 115 |
| 2026-04-01 | $134.65 | $135.89 | 0.92% | 44 |
| 2026-03-31 | $142.25 | $134.81 | -5.23% | 204 |
| 2026-03-30 | $136.44 | $138.84 | 1.76% | 132 |
| 2026-03-27 | $135.87 | $137.88 | 1.48% | 839 |
| 2026-03-26 | $130.00 | $137.76 | 5.97% | 298 |
| 2026-03-25 | $134.34 | $135.10 | 0.57% | 41 |
| 2026-03-24 | $135.51 | $136.31 | 0.59% | 60 |
| 2026-03-23 | $133.33 | $136.07 | 2.06% | 974 |
| 2026-03-20 | $135.60 | $136.43 | 0.61% | 7338 |
| 2026-03-19 | $135.00 | $136.55 | 1.15% | 211 |
| 2026-03-18 | $141.50 | $136.83 | -3.30% | 1863 |
| 2026-03-17 | $134.89 | $138.95 | 3.01% | 1152 |
| 2026-03-16 | $139.40 | $139.05 | -0.25% | 494 |
| 2026-03-13 | $139.89 | $139.83 | -0.04% | 1396 |