Is Amicus Therapeutics, Inc. (0HF9.L) a Buy, Sell, or Hold?
LSE : 0HF9.L
Amicus Therapeutics, Inc. — Stock Chart
$17.09 USD
$2.63 (18.19%)
- Volume
- 366
- Average Volume
- 814
- Market Capitalization
- $5.27B
- P/E Ratio
- -163.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.09
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.84
0HF9.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-27 | $17.09 | $17.09 | 0.00% | 366 |
| 2026-04-24 | $14.49 | $14.49 | 0.00% | 966 |
| 2026-04-23 | $14.47 | $14.46 | -0.07% | 327 |
| 2026-04-22 | $14.46 | $14.46 | 0.00% | 18 |
| 2026-04-21 | $14.46 | $14.46 | 0.00% | 1627 |
| 2026-04-20 | $14.46 | $14.45 | -0.07% | 33 |
| 2026-04-17 | $14.46 | $14.46 | 0.00% | 42 |
| 2026-04-16 | $14.45 | $14.45 | 0.00% | 15 |
| 2026-04-15 | $14.46 | $14.45 | -0.07% | 34 |
| 2026-04-14 | $14.46 | $14.45 | -0.07% | 77 |
| 2026-04-13 | $14.44 | $14.46 | 0.14% | 24 |
| 2026-04-10 | $14.45 | $14.47 | 0.14% | 232 |
| 2026-04-09 | $14.46 | $14.46 | 0.00% | 535 |
| 2026-04-08 | $14.47 | $14.47 | 0.00% | 94 |
| 2026-04-07 | $14.45 | $14.45 | 0.00% | 750 |
| 2026-04-02 | $14.43 | $14.43 | 0.00% | 29 |
| 2026-04-01 | $14.42 | $14.46 | 0.28% | 5195 |
| 2026-03-31 | $14.43 | $14.44 | 0.07% | 43 |
| 2026-03-30 | $14.43 | $14.43 | 0.00% | 66 |
| 2026-03-27 | $14.43 | $14.41 | -0.14% | 9 |
| 2026-03-26 | $14.43 | $14.43 | 0.00% | 33 |
| 2026-03-25 | $14.41 | $14.41 | 0.00% | 373 |
| 2026-03-24 | $14.41 | $14.40 | -0.07% | 272 |
| 2026-03-23 | $14.40 | $14.40 | 0.00% | 972 |
| 2026-03-20 | $14.38 | $14.40 | 0.14% | 125 |
| 2026-03-19 | $14.37 | $14.37 | 0.00% | 95 |
| 2026-03-18 | $14.38 | $14.37 | -0.07% | 58 |
| 2026-03-17 | $14.38 | $14.39 | 0.07% | 781 |
| 2026-03-16 | $14.37 | $14.38 | 0.07% | 904 |
| 2026-03-13 | $14.39 | $14.38 | -0.07% | 248 |
| 2026-03-12 | $14.36 | $14.37 | 0.07% | 266 |
| 2026-03-11 | $14.38 | $14.37 | -0.07% | 570 |
| 2026-03-10 | $14.36 | $14.36 | 0.00% | 117 |
| 2026-03-09 | $14.33 | $14.33 | 0.00% | 20 |
| 2026-03-06 | $14.32 | $14.32 | 0.00% | 504 |
| 2026-03-05 | $14.33 | $14.34 | 0.07% | 310 |
| 2026-03-04 | $14.37 | $14.33 | -0.28% | 580 |
| 2026-03-03 | $14.34 | $14.34 | 0.00% | 2950 |
| 2026-03-02 | $14.34 | $14.34 | 0.00% | 3920 |
| 2026-02-27 | $14.33 | $14.33 | 0.00% | 58 |
| 2026-02-26 | $14.34 | $14.34 | 0.00% | 144 |
| 2026-02-25 | $14.33 | $14.36 | 0.21% | 37 |
| 2026-02-24 | $14.23 | $14.34 | 0.77% | 25 |
| 2026-02-23 | $14.33 | $14.34 | 0.07% | 864 |
| 2026-02-20 | $14.35 | $14.35 | 0.00% | 55 |
| 2026-02-19 | $14.34 | $14.34 | 0.00% | 104 |
| 2026-02-18 | $14.32 | $14.32 | 0.00% | 226 |
| 2026-02-17 | $14.24 | $14.34 | 0.70% | 962 |
| 2026-02-13 | $14.33 | $14.31 | -0.14% | 61 |
| 2026-02-12 | $14.32 | $14.32 | 0.00% | 72 |
| 2026-02-11 | $14.59 | $14.32 | -1.85% | 1094 |
| 2026-02-10 | $14.30 | $14.30 | 0.00% | 61 |
| 2026-02-09 | $14.35 | $14.29 | -0.42% | 350 |
| 2026-02-06 | $14.28 | $14.28 | 0.00% | 1081 |
| 2026-02-05 | $14.28 | $14.29 | 0.07% | 2040 |
| 2026-02-04 | $14.28 | $14.28 | 0.00% | 222 |
| 2026-02-03 | $14.29 | $14.27 | -0.14% | 254 |
| 2026-02-02 | $14.30 | $14.29 | -0.07% | 28 |
| 2026-01-30 | $14.09 | $14.27 | 1.28% | 514 |
| 2026-01-29 | $14.24 | $14.27 | 0.21% | 229 |
| 2026-01-28 | $14.29 | $14.28 | -0.07% | 251 |
| 2026-01-27 | $14.29 | $14.28 | -0.07% | 18004 |
| 2026-01-26 | $14.28 | $14.27 | -0.07% | 616 |
| 2026-01-23 | $14.40 | $14.28 | -0.83% | 1145 |
| 2026-01-22 | $14.31 | $14.28 | -0.21% | 74 |
| 2026-01-21 | $14.32 | $14.31 | -0.07% | 116 |
| 2026-01-20 | $14.30 | $14.31 | 0.07% | 301 |
| 2026-01-16 | $14.33 | $14.33 | 0.00% | 226 |
| 2026-01-15 | $14.35 | $14.36 | 0.07% | 693 |
| 2026-01-14 | $14.32 | $14.35 | 0.21% | 1123 |
| 2026-01-13 | $14.26 | $14.31 | 0.35% | 311 |
| 2026-01-12 | $14.30 | $14.29 | -0.07% | 574 |
| 2026-01-09 | $14.29 | $14.29 | 0.00% | 934 |
| 2026-01-08 | $14.32 | $14.28 | -0.28% | 229 |
| 2026-01-07 | $14.30 | $14.29 | -0.07% | 698 |
| 2026-01-06 | $14.25 | $14.27 | 0.14% | 186 |
| 2026-01-05 | $14.25 | $14.25 | 0.00% | 2808 |
| 2026-01-02 | $14.26 | $14.24 | -0.14% | 1173 |
| 2025-12-31 | $14.24 | $14.25 | 0.07% | 105 |
| 2025-12-30 | $14.25 | $14.23 | -0.14% | 1737 |
| 2025-12-29 | $14.24 | $14.25 | 0.07% | 1083 |
| 2025-12-24 | $14.21 | $14.22 | 0.07% | 746 |
| 2025-12-23 | $14.22 | $14.21 | -0.07% | 1066 |
| 2025-12-22 | $14.20 | $14.22 | 0.14% | 13545 |
| 2025-12-19 | $14.17 | $14.20 | 0.23% | 70640 |
| 2025-12-18 | $10.95 | $10.79 | -1.46% | 4743 |
| 2025-12-17 | $11.05 | $11.00 | -0.45% | 2460 |
| 2025-12-16 | $10.94 | $11.07 | 1.19% | 4145 |
| 2025-12-15 | $10.85 | $10.99 | 1.29% | 67960 |
| 2025-12-12 | $9.92 | $9.90 | -0.20% | 2374 |