Is Aqua Metals, Inc. (0HH6.L) a Buy, Sell, or Hold?
LSE : 0HH6.L
Aqua Metals, Inc. — Stock Chart
$2.5 USD
-$0.15 (-5.66%)
- Volume
- 583
- Average Volume
- 1.98K
- Market Capitalization
- $2.36M
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.90
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
0HH6.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.67 | $2.50 | -6.37% | 583 |
| 2026-07-30 | $2.98 | $2.90 | -2.68% | 150 |
| 2026-07-29 | $2.79 | $2.81 | 0.72% | 66 |
| 2026-07-28 | $2.82 | $2.79 | -1.06% | 5 |
| 2026-07-27 | $2.82 | $2.74 | -2.84% | 15 |
| 2026-07-24 | $2.74 | $2.76 | 0.73% | 83 |
| 2026-07-23 | $2.72 | $2.72 | 0.00% | 57 |
| 2026-07-22 | $2.86 | $2.77 | -3.15% | 35 |
| 2026-07-21 | $2.83 | $2.75 | -2.83% | 240 |
| 2026-07-20 | $2.65 | $2.65 | 0.00% | 1 |
| 2026-07-17 | $2.68 | $2.62 | -2.24% | 56 |
| 2026-07-16 | $2.66 | $2.64 | -0.75% | 224 |
| 2026-07-15 | $2.83 | $2.85 | 0.71% | 777 |
| 2026-07-14 | $2.75 | $2.75 | 0.00% | 2 |
| 2026-07-13 | $2.58 | $2.58 | 0.00% | 3 |
| 2026-07-10 | $2.79 | $2.67 | -4.30% | 542 |
| 2026-07-09 | $2.79 | $2.73 | -2.15% | 1273 |
| 2026-07-08 | $2.77 | $2.72 | -1.81% | 40 |
| 2026-07-07 | $2.75 | $2.81 | 2.18% | 823 |
| 2026-07-06 | $2.97 | $2.94 | -1.01% | 592 |
| 2026-07-02 | $3.10 | $2.88 | -7.10% | 15 |
| 2026-07-01 | $2.98 | $2.96 | -0.67% | 54 |
| 2026-06-30 | $2.80 | $2.89 | 3.21% | 121 |
| 2026-06-29 | $2.93 | $3.03 | 3.41% | 408 |
| 2026-06-26 | $2.88 | $2.93 | 1.74% | 372 |
| 2026-06-25 | $3.00 | $3.00 | 0.00% | 460 |
| 2026-06-24 | $3.13 | $3.05 | -2.56% | 61 |
| 2026-06-23 | $3.00 | $3.00 | 0.00% | 4 |
| 2026-06-22 | $3.18 | $3.15 | -0.94% | 353 |
| 2026-06-18 | $3.19 | $3.12 | -2.19% | 101 |
| 2026-06-17 | $3.33 | $3.45 | 3.60% | 39 |
| 2026-06-16 | $3.45 | $3.23 | -6.38% | 1721 |
| 2026-06-15 | $2.90 | $3.34 | 15.17% | 2699 |
| 2026-06-12 | $2.65 | $2.64 | -0.38% | 3507 |
| 2026-06-11 | $3.77 | $2.84 | -24.67% | 25780 |
| 2026-06-10 | $3.47 | $3.27 | -5.76% | 151 |
| 2026-06-09 | $3.60 | $3.35 | -6.94% | 219 |
| 2026-06-08 | $3.95 | $3.59 | -9.11% | 178 |
| 2026-06-05 | $3.89 | $3.55 | -8.74% | 1490 |
| 2026-06-04 | $3.89 | $3.92 | 0.77% | 16 |
| 2026-06-03 | $4.00 | $3.80 | -5.00% | 1765 |
| 2026-06-02 | $4.14 | $3.88 | -6.28% | 148 |
| 2026-06-01 | $4.08 | $4.14 | 1.47% | 845 |
| 2026-05-29 | $4.10 | $4.16 | 1.46% | 83 |
| 2026-05-28 | $4.09 | $4.06 | -0.73% | 257 |
| 2026-05-27 | $4.19 | $4.04 | -3.58% | 2403 |
| 2026-05-26 | $4.04 | $4.01 | -0.74% | 133 |
| 2026-05-22 | $4.12 | $4.00 | -2.91% | 15 |
| 2026-05-21 | $4.00 | $4.05 | 1.25% | 115 |
| 2026-05-20 | $3.94 | $4.00 | 1.52% | 652 |
| 2026-05-19 | $4.07 | $3.97 | -2.46% | 166 |
| 2026-05-18 | $4.09 | $3.92 | -4.16% | 173 |
| 2026-05-15 | $4.78 | $4.31 | -9.83% | 1845 |
| 2026-05-14 | $4.77 | $4.88 | 2.31% | 89 |
| 2026-05-13 | $4.91 | $5.05 | 2.85% | 60 |
| 2026-05-12 | $4.92 | $4.70 | -4.47% | 362 |
| 2026-05-11 | $4.76 | $4.89 | 2.73% | 449 |
| 2026-05-08 | $5.49 | $5.00 | -8.93% | 1139 |
| 2026-05-07 | $5.59 | $5.15 | -7.87% | 596 |
| 2026-05-06 | $4.99 | $5.58 | 11.82% | 766 |
| 2026-05-05 | $5.65 | $5.35 | -5.31% | 77 |
| 2026-05-01 | $5.10 | $5.11 | 0.20% | 77 |
| 2026-04-30 | $4.63 | $5.30 | 14.47% | 1584 |
| 2026-04-29 | $4.64 | $4.48 | -3.45% | 868 |
| 2026-04-28 | $4.36 | $4.71 | 8.03% | 195 |
| 2026-04-27 | $4.41 | $4.51 | 2.27% | 76 |
| 2026-04-24 | $4.62 | $4.44 | -3.90% | 157 |
| 2026-04-23 | $4.67 | $4.41 | -5.57% | 1992 |
| 2026-04-22 | $4.71 | $4.71 | 0.00% | 889 |
| 2026-04-21 | $4.51 | $4.46 | -1.11% | 101 |
| 2026-04-20 | $4.40 | $4.60 | 4.55% | 1309 |
| 2026-04-17 | $4.26 | $4.40 | 3.29% | 519 |
| 2026-04-16 | $4.31 | $4.46 | 3.48% | 204 |
| 2026-04-15 | $3.85 | $4.11 | 6.75% | 132 |
| 2026-04-14 | $3.90 | $3.88 | -0.51% | 149 |
| 2026-04-13 | $4.07 | $3.91 | -3.93% | 43 |
| 2026-04-10 | $4.10 | $4.08 | -0.49% | 11 |
| 2026-04-09 | $4.05 | $3.90 | -3.70% | 241 |
| 2026-04-08 | $4.15 | $4.01 | -3.37% | 6763 |
| 2026-04-07 | $3.92 | $3.74 | -4.59% | 355 |
| 2026-04-02 | $4.02 | $3.84 | -4.48% | 2794 |
| 2026-04-01 | $4.02 | $3.95 | -1.74% | 2059 |
| 2026-03-31 | $3.77 | $4.01 | 6.37% | 64 |
| 2026-03-30 | $3.86 | $3.83 | -0.78% | 182 |
| 2026-03-27 | $4.03 | $3.55 | -11.91% | 1003 |
| 2026-03-26 | $3.87 | $3.79 | -2.07% | 1856 |
| 2026-03-25 | $4.12 | $4.05 | -1.70% | 5 |
| 2026-03-24 | $4.30 | $4.07 | -5.35% | 27 |
| 2026-03-23 | $4.25 | $4.09 | -3.76% | 22 |
| 2026-03-20 | $4.40 | $4.29 | -2.50% | 597 |