Is Arrowhead Pharmaceuticals, Inc. (0HI3.L) a Buy, Sell, or Hold?
LSE : 0HI3.L
Arrowhead Pharmaceuticals, Inc. — Stock Chart
$85.88 USD
-$1.79 (-2.04%)
- Volume
- 573
- Average Volume
- 1.78K
- Market Capitalization
- $11.95B
- P/E Ratio
- -40.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $88.98
- Year Low
- $20.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.23
0HI3.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $87.30 | $85.88 | -1.63% | 573 |
| 2026-07-23 | $89.75 | $87.67 | -2.32% | 629 |
| 2026-07-22 | $78.29 | $91.76 | 17.21% | 19086 |
| 2026-07-21 | $72.41 | $74.02 | 2.22% | 965 |
| 2026-07-20 | $73.25 | $72.20 | -1.43% | 812 |
| 2026-07-17 | $70.08 | $73.24 | 4.51% | 367 |
| 2026-07-16 | $72.40 | $70.40 | -2.76% | 708 |
| 2026-07-15 | $71.60 | $71.54 | -0.08% | 561 |
| 2026-07-14 | $74.42 | $73.41 | -1.36% | 834 |
| 2026-07-13 | $73.34 | $73.01 | -0.45% | 1247 |
| 2026-07-10 | $84.40 | $78.16 | -7.39% | 3108 |
| 2026-07-09 | $88.00 | $85.06 | -3.34% | 533 |
| 2026-07-08 | $82.00 | $85.86 | 4.71% | 235 |
| 2026-07-07 | $88.00 | $86.96 | -1.18% | 697 |
| 2026-07-06 | $82.33 | $87.34 | 6.09% | 4173 |
| 2026-07-02 | $80.30 | $81.42 | 1.39% | 1601 |
| 2026-07-01 | $81.40 | $80.74 | -0.81% | 1831 |
| 2026-06-30 | $80.00 | $82.62 | 3.28% | 2174 |
| 2026-06-29 | $74.52 | $79.61 | 6.83% | 494 |
| 2026-06-26 | $79.27 | $80.43 | 1.46% | 581 |
| 2026-06-25 | $80.43 | $78.90 | -1.90% | 7253 |
| 2026-06-24 | $81.22 | $81.45 | 0.28% | 455 |
| 2026-06-23 | $81.90 | $81.34 | -0.68% | 421 |
| 2026-06-22 | $81.40 | $82.97 | 1.93% | 635 |
| 2026-06-18 | $82.10 | $81.32 | -0.95% | 1905 |
| 2026-06-17 | $77.69 | $82.33 | 5.97% | 783 |
| 2026-06-16 | $77.52 | $75.62 | -2.45% | 3058 |
| 2026-06-15 | $74.00 | $76.70 | 3.65% | 2015 |
| 2026-06-12 | $74.86 | $74.05 | -1.08% | 5273 |
| 2026-06-11 | $71.44 | $74.60 | 4.42% | 839 |
| 2026-06-10 | $72.01 | $71.33 | -0.94% | 344 |
| 2026-06-09 | $73.67 | $72.75 | -1.25% | 55 |
| 2026-06-08 | $71.00 | $73.18 | 3.07% | 227 |
| 2026-06-05 | $75.00 | $73.08 | -2.56% | 603 |
| 2026-06-04 | $72.55 | $75.08 | 3.49% | 255 |
| 2026-06-03 | $70.00 | $73.00 | 4.29% | 783 |
| 2026-06-02 | $75.86 | $71.18 | -6.17% | 2309 |
| 2026-06-01 | $78.64 | $75.34 | -4.20% | 899 |
| 2026-05-29 | $78.00 | $76.94 | -1.36% | 3418 |
| 2026-05-28 | $78.00 | $78.57 | 0.73% | 239 |
| 2026-05-27 | $78.10 | $78.79 | 0.88% | 463 |
| 2026-05-26 | $75.07 | $77.10 | 2.70% | 1141 |
| 2026-05-22 | $77.54 | $75.75 | -2.31% | 15 |
| 2026-05-21 | $78.00 | $74.76 | -4.15% | 226 |
| 2026-05-20 | $74.00 | $76.56 | 3.46% | 587 |
| 2026-05-19 | $72.52 | $73.92 | 1.93% | 1344 |
| 2026-05-18 | $77.00 | $74.50 | -3.25% | 2933 |
| 2026-05-15 | $79.69 | $77.95 | -2.18% | 1565 |
| 2026-05-14 | $81.00 | $79.88 | -1.38% | 2389 |
| 2026-05-13 | $78.52 | $78.14 | -0.48% | 284 |
| 2026-05-12 | $76.88 | $77.98 | 1.43% | 3869 |
| 2026-05-11 | $72.69 | $77.23 | 6.25% | 987 |
| 2026-05-08 | $75.64 | $73.38 | -2.99% | 2224 |
| 2026-05-07 | $79.12 | $76.86 | -2.86% | 4824 |
| 2026-05-06 | $75.50 | $77.89 | 3.17% | 388 |
| 2026-05-05 | $76.80 | $73.72 | -4.01% | 1140 |
| 2026-05-01 | $75.20 | $74.75 | -0.60% | 887 |
| 2026-04-30 | $71.97 | $73.15 | 1.64% | 335 |
| 2026-04-29 | $69.25 | $69.21 | -0.06% | 308 |
| 2026-04-28 | $73.58 | $69.80 | -5.14% | 495 |
| 2026-04-27 | $73.50 | $74.63 | 1.54% | 410 |
| 2026-04-24 | $74.82 | $73.95 | -1.16% | 386 |
| 2026-04-23 | $74.00 | $74.18 | 0.24% | 822 |
| 2026-04-22 | $73.58 | $73.85 | 0.37% | 633 |
| 2026-04-21 | $70.70 | $71.29 | 0.83% | 15125 |
| 2026-04-20 | $69.59 | $70.12 | 0.76% | 587 |
| 2026-04-17 | $66.50 | $69.28 | 4.18% | 3917 |
| 2026-04-16 | $71.46 | $67.57 | -5.44% | 1797 |
| 2026-04-15 | $66.49 | $68.44 | 2.93% | 971 |
| 2026-04-14 | $63.92 | $66.40 | 3.88% | 1306 |
| 2026-04-13 | $64.74 | $63.70 | -1.61% | 475 |
| 2026-04-10 | $66.52 | $65.62 | -1.35% | 67 |
| 2026-04-09 | $63.55 | $65.58 | 3.19% | 179 |
| 2026-04-08 | $63.48 | $64.70 | 1.92% | 203 |
| 2026-04-07 | $60.51 | $59.25 | -2.08% | 26 |
| 2026-04-02 | $60.44 | $61.66 | 2.02% | 672 |
| 2026-04-01 | $63.09 | $63.92 | 1.32% | 19361 |
| 2026-03-31 | $57.97 | $62.40 | 7.64% | 1102 |
| 2026-03-30 | $57.52 | $58.40 | 1.53% | 30 |
| 2026-03-27 | $60.29 | $58.00 | -3.80% | 330 |
| 2026-03-26 | $54.78 | $60.58 | 10.59% | 1095 |
| 2026-03-25 | $57.68 | $61.80 | 7.14% | 965 |
| 2026-03-24 | $56.49 | $56.00 | -0.87% | 404 |
| 2026-03-23 | $56.62 | $56.60 | -0.04% | 541 |
| 2026-03-20 | $57.00 | $54.97 | -3.56% | 467 |
| 2026-03-19 | $55.88 | $57.30 | 2.54% | 198 |
| 2026-03-18 | $57.80 | $55.64 | -3.74% | 78 |
| 2026-03-17 | $57.79 | $57.38 | -0.71% | 1553 |
| 2026-03-16 | $55.20 | $57.02 | 3.30% | 508 |
| 2026-03-13 | $54.46 | $55.14 | 1.25% | 787 |