Is Axsome Therapeutics, Inc. (0HKF.L) a Buy, Sell, or Hold?
LSE : 0HKF.L
Axsome Therapeutics, Inc. — Stock Chart
$233.62 USD
-$5.12 (-2.14%)
- Volume
- 264
- Average Volume
- 562
- Market Capitalization
- $11.76B
- P/E Ratio
- -62.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $245.00
- Year Low
- $55.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
0HKF.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $241.95 | $233.62 | -3.44% | 264 |
| 2026-07-27 | $237.02 | $239.52 | 1.05% | 154 |
| 2026-07-24 | $240.93 | $240.20 | -0.30% | 1359 |
| 2026-07-23 | $240.00 | $242.49 | 1.04% | 32 |
| 2026-07-22 | $237.00 | $239.40 | 1.01% | 56 |
| 2026-07-21 | $233.99 | $228.42 | -2.38% | 60 |
| 2026-07-20 | $233.00 | $226.31 | -2.87% | 28 |
| 2026-07-17 | $230.94 | $230.45 | -0.21% | 72 |
| 2026-07-16 | $235.55 | $234.73 | -0.35% | 82 |
| 2026-07-15 | $230.00 | $235.90 | 2.57% | 115 |
| 2026-07-14 | $232.04 | $235.99 | 1.70% | 376 |
| 2026-07-13 | $234.28 | $226.93 | -3.14% | 250 |
| 2026-07-10 | $241.14 | $234.70 | -2.67% | 705 |
| 2026-07-09 | $249.67 | $245.02 | -1.86% | 177 |
| 2026-07-08 | $249.40 | $247.93 | -0.59% | 245 |
| 2026-07-07 | $243.62 | $251.76 | 3.34% | 397 |
| 2026-07-06 | $248.79 | $239.54 | -3.72% | 633 |
| 2026-07-02 | $243.00 | $241.38 | -0.67% | 410 |
| 2026-07-01 | $249.48 | $238.93 | -4.23% | 912 |
| 2026-06-30 | $244.50 | $247.59 | 1.26% | 311 |
| 2026-06-29 | $248.00 | $237.82 | -4.10% | 313 |
| 2026-06-26 | $239.25 | $243.11 | 1.61% | 252 |
| 2026-06-25 | $245.12 | $239.20 | -2.42% | 3421 |
| 2026-06-24 | $240.00 | $243.10 | 1.29% | 175 |
| 2026-06-23 | $240.27 | $248.95 | 3.61% | 5411 |
| 2026-06-22 | $240.00 | $250.30 | 4.29% | 76 |
| 2026-06-18 | $253.03 | $247.83 | -2.06% | 65 |
| 2026-06-17 | $250.33 | $252.01 | 0.67% | 123 |
| 2026-06-16 | $251.85 | $252.60 | 0.30% | 134 |
| 2026-06-15 | $256.00 | $252.37 | -1.42% | 151 |
| 2026-06-12 | $253.77 | $256.34 | 1.01% | 314 |
| 2026-06-11 | $249.12 | $256.23 | 2.85% | 129 |
| 2026-06-10 | $242.00 | $247.55 | 2.29% | 631 |
| 2026-06-09 | $239.50 | $243.87 | 1.82% | 989 |
| 2026-06-08 | $234.06 | $236.60 | 1.09% | 185 |
| 2026-06-05 | $230.03 | $235.84 | 2.53% | 124 |
| 2026-06-04 | $232.00 | $235.69 | 1.59% | 143 |
| 2026-06-03 | $226.00 | $224.20 | -0.80% | 2030 |
| 2026-06-02 | $225.89 | $219.34 | -2.90% | 228 |
| 2026-06-01 | $233.00 | $230.44 | -1.10% | 453 |
| 2026-05-29 | $241.64 | $233.12 | -3.53% | 98 |
| 2026-05-28 | $238.00 | $236.13 | -0.79% | 124 |
| 2026-05-27 | $235.00 | $235.19 | 0.08% | 329 |
| 2026-05-26 | $236.79 | $235.42 | -0.58% | 464 |
| 2026-05-22 | $236.00 | $235.19 | -0.34% | 155 |
| 2026-05-21 | $230.62 | $234.05 | 1.49% | 69 |
| 2026-05-20 | $229.59 | $228.47 | -0.49% | 157 |
| 2026-05-19 | $226.75 | $226.33 | -0.19% | 104 |
| 2026-05-18 | $229.80 | $225.68 | -1.79% | 81 |
| 2026-05-15 | $235.51 | $226.37 | -3.88% | 180 |
| 2026-05-14 | $238.00 | $232.00 | -2.52% | 233 |
| 2026-05-13 | $225.00 | $231.40 | 2.84% | 314 |
| 2026-05-12 | $210.00 | $224.22 | 6.77% | 1083 |
| 2026-05-11 | $216.13 | $216.94 | 0.37% | 46 |
| 2026-05-08 | $220.56 | $219.65 | -0.41% | 26 |
| 2026-05-07 | $230.25 | $218.03 | -5.31% | 258 |
| 2026-05-06 | $226.96 | $222.37 | -2.02% | 169 |
| 2026-05-05 | $226.50 | $223.69 | -1.24% | 516 |
| 2026-05-01 | $207.97 | $204.87 | -1.49% | 1361 |
| 2026-04-30 | $186.01 | $184.97 | -0.56% | 1069 |
| 2026-04-29 | $182.00 | $181.87 | -0.07% | 457 |
| 2026-04-28 | $190.47 | $181.77 | -4.57% | 1169 |
| 2026-04-27 | $192.00 | $191.86 | -0.07% | 846 |
| 2026-04-24 | $182.50 | $187.83 | 2.92% | 376 |
| 2026-04-23 | $189.90 | $184.52 | -2.83% | 299 |
| 2026-04-22 | $185.08 | $185.27 | 0.10% | 194 |
| 2026-04-21 | $185.34 | $184.18 | -0.63% | 228 |
| 2026-04-20 | $184.47 | $188.51 | 2.19% | 342 |
| 2026-04-17 | $187.89 | $188.05 | 0.09% | 864 |
| 2026-04-16 | $189.00 | $183.00 | -3.17% | 207 |
| 2026-04-15 | $179.00 | $183.19 | 2.34% | 1241 |
| 2026-04-14 | $182.23 | $183.11 | 0.48% | 857 |
| 2026-04-13 | $180.00 | $176.61 | -1.88% | 1101 |
| 2026-04-10 | $181.00 | $177.32 | -2.03% | 192 |
| 2026-04-09 | $177.00 | $179.47 | 1.40% | 1264 |
| 2026-04-08 | $175.24 | $173.80 | -0.82% | 1324 |
| 2026-04-07 | $169.00 | $167.86 | -0.67% | 102 |
| 2026-04-02 | $171.22 | $169.37 | -1.08% | 134 |
| 2026-04-01 | $170.48 | $173.22 | 1.61% | 86 |
| 2026-03-31 | $155.75 | $169.00 | 8.51% | 1569 |
| 2026-03-30 | $159.25 | $160.45 | 0.75% | 289 |
| 2026-03-27 | $169.99 | $157.32 | -7.45% | 546 |
| 2026-03-26 | $160.10 | $163.84 | 2.34% | 715 |
| 2026-03-25 | $165.00 | $162.40 | -1.58% | 1666 |
| 2026-03-24 | $155.90 | $156.68 | 0.50% | 763 |
| 2026-03-23 | $152.50 | $155.08 | 1.69% | 1635 |
| 2026-03-20 | $158.00 | $155.63 | -1.50% | 653 |
| 2026-03-19 | $159.50 | $158.19 | -0.82% | 1063 |
| 2026-03-18 | $162.00 | $158.73 | -2.02% | 1942 |
| 2026-03-17 | $161.00 | $160.82 | -0.11% | 113 |