Is Former BL Stores, Inc. (0HN5.L) a Buy, Sell, or Hold?
LSE : 0HN5.L
Former BL Stores, Inc. — Stock Chart
$0.0003 USD
$0.0 (50.0%)
- Volume
- 250
- Average Volume
- 5.74K
- Market Capitalization
- $66.81K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.94
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.31
0HN5.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 105 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 316 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 371 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 1550 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 7 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 5160 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 840 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 1200 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | 12200 |
| 2026-02-13 | $0.00 | $0.00 | 0.00% | 33528 |
| 2026-02-02 | $0.00 | $0.00 | 0.00% | 800 |
| 2026-01-20 | $0.00 | $0.00 | 0.00% | 1600 |
| 2026-01-09 | $0.00 | $0.00 | 0.00% | 700 |
| 2026-01-08 | $0.00 | $0.00 | 0.00% | 160 |
| 2026-01-07 | $0.00 | $0.00 | 0.00% | 1010 |
| 2025-12-31 | $0.00 | $0.00 | 0.00% | 600 |
| 2025-12-29 | $0.00 | $0.00 | 0.00% | 400 |
| 2025-12-23 | $0.00 | $0.00 | 0.00% | 300 |
| 2025-12-09 | $0.00 | $0.00 | 0.00% | 32400 |
| 2025-12-08 | $0.00 | $0.00 | 0.00% | 588 |
| 2025-12-05 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-11-21 | $0.00 | $0.00 | 0.00% | 730 |
| 2025-11-11 | $0.00 | $0.00 | 0.00% | 1000 |
| 2025-11-10 | $0.00 | $0.00 | 0.00% | 100 |
| 2025-10-29 | $0.00 | $0.00 | 0.00% | 6100 |
| 2025-10-08 | $0.00 | $0.00 | 0.00% | 180 |
| 2025-09-19 | $0.00 | $0.00 | 0.00% | 18300 |
| 2025-09-03 | $0.00 | $0.00 | 0.00% | 30000 |
| 2025-08-19 | $0.05 | $0.05 | 0.00% | 2080 |
| 2025-08-18 | $0.00 | $0.00 | 0.00% | 200 |
| 2025-07-22 | $0.00 | $0.00 | 0.00% | 620 |
| 2025-07-18 | $0.01 | $0.01 | 0.00% | 2600 |
| 2025-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-11 | $0.01 | $0.01 | 0.00% | 5 |
| 2025-07-09 | $0.01 | $0.01 | 0.00% | 1 |
| 2025-07-01 | $0.01 | $0.01 | 0.00% | 46000 |
| 2025-06-26 | $0.01 | $0.01 | 0.00% | 46000 |
| 2025-06-25 | $0.02 | $0.02 | 0.00% | 1000 |
| 2025-06-12 | $0.03 | $0.03 | 0.00% | 6 |
| 2025-06-11 | $0.01 | $0.01 | 0.00% | 464 |
| 2025-06-09 | $0.02 | $0.02 | 0.00% | 200 |
| 2025-06-05 | $0.02 | $0.02 | 0.00% | 3078 |
| 2025-06-02 | $0.00 | $0.00 | 0.00% | 4000 |
| 2025-05-19 | $0.05 | $0.05 | 0.00% | 2000 |
| 2025-05-14 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-05-01 | $0.02 | $0.02 | 0.00% | 863 |
| 2025-04-24 | $0.03 | $0.03 | 0.00% | 100 |
| 2025-04-08 | $0.06 | $0.06 | 0.00% | 3 |
| 2025-04-07 | $0.02 | $0.02 | 0.00% | 1549 |
| 2025-03-14 | $0.04 | $0.04 | 0.00% | - |
| 2025-03-12 | $0.04 | $0.04 | 0.00% | 200 |
| 2025-03-10 | $0.04 | $0.04 | 0.00% | 200 |
| 2025-03-06 | $0.02 | $0.02 | 0.00% | 2 |
| 2025-03-04 | $0.02 | $0.02 | 0.00% | 46 |
| 2025-02-27 | $0.03 | $0.03 | 0.00% | 48 |
| 2025-02-26 | $0.02 | $0.02 | 0.00% | 280 |
| 2025-02-18 | $0.10 | $0.09 | -7.62% | 199.5K |
| 2025-02-14 | $0.11 | $0.11 | 0.00% | 2853 |
| 2025-02-13 | $0.11 | $0.11 | 0.00% | 5432 |
| 2025-02-12 | $0.11 | $0.11 | 4.76% | 4995 |
| 2025-02-11 | $0.11 | $0.11 | 0.00% | 44 |
| 2025-02-10 | $0.12 | $0.13 | 4.17% | 20974 |
| 2025-02-07 | $0.13 | $0.13 | 0.00% | 4415 |
| 2025-02-06 | $0.12 | $0.12 | 0.00% | 1 |
| 2025-02-05 | $0.12 | $0.12 | 0.00% | 11 |
| 2025-02-04 | $0.12 | $0.12 | 0.00% | 4000 |
| 2025-02-03 | $0.12 | $0.12 | 0.00% | 3 |
| 2025-01-30 | $0.14 | $0.14 | 0.00% | 20000 |
| 2025-01-27 | $0.13 | $0.13 | 0.00% | 1425 |
| 2025-01-23 | $0.13 | $0.13 | 0.00% | 27 |
| 2025-01-22 | $0.11 | $0.11 | 0.00% | 112 |
| 2025-01-21 | $0.14 | $0.14 | 2.14% | 3400 |
| 2025-01-16 | $0.16 | $0.16 | 0.00% | 10 |
| 2025-01-14 | $0.16 | $0.16 | 0.00% | 3989 |
| 2025-01-13 | $0.18 | $0.19 | 4.17% | 10500 |
| 2025-01-10 | $0.20 | $0.20 | 0.00% | 2906 |
| 2025-01-08 | $0.23 | $0.23 | 0.00% | 38300 |
| 2025-01-07 | $0.23 | $0.20 | -13.42% | 5980 |
| 2025-01-06 | $0.23 | $0.23 | 1.78% | 4500 |
| 2025-01-03 | $0.23 | $0.21 | -8.47% | 11002 |
| 2025-01-02 | $0.28 | $0.32 | 14.82% | 264K |
| 2024-12-31 | $0.20 | $0.26 | 31.47% | 66347 |
| 2024-12-30 | $0.11 | $0.15 | 41.76% | 35200 |
| 2024-12-27 | $0.05 | $0.05 | -5.30% | 48136 |