LSE : 0HNC.L

BioMarin Pharmaceutical Inc. — Stock Chart

$59.31 USD

$1.27 (2.19%)

Volume
181
Average Volume
5.97K
Market Capitalization
$10.56B
P/E Ratio
42.38
Dividend Yield
0.00%
Price Target
Year High
$99.65
Year Low
$58.89
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.81
0HNC.L Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $59.50 $59.31 -0.32% 188
2026-07-23 $57.78 $58.04 0.45% 52
2026-07-22 $59.47 $58.39 -1.82% 423
2026-07-21 $58.17 $59.16 1.70% 1375
2026-07-20 $59.62 $59.47 -0.25% 189
2026-07-17 $59.56 $59.79 0.39% 116
2026-07-16 $58.57 $59.57 1.71% 1158
2026-07-15 $60.00 $58.74 -2.10% 184
2026-07-14 $58.42 $58.66 0.41% 204
2026-07-13 $59.29 $59.02 -0.46% 392
2026-07-10 $59.56 $59.32 -0.40% 181
2026-07-09 $59.10 $59.78 1.15% 138
2026-07-08 $60.82 $59.95 -1.43% 1682
2026-07-07 $58.00 $59.71 2.95% 400
2026-07-06 $58.52 $58.71 0.32% 346
2026-07-02 $58.52 $58.67 0.26% 340
2026-07-01 $56.92 $58.05 1.99% 184
2026-06-30 $57.66 $57.11 -0.95% 35
2026-06-29 $59.10 $56.99 -3.57% 717
2026-06-26 $58.88 $58.76 -0.20% 907
2026-06-25 $57.60 $57.18 -0.73% 190
2026-06-24 $57.17 $57.26 0.16% 2409
2026-06-23 $55.55 $56.79 2.23% 759
2026-06-22 $56.00 $55.53 -0.84% 922
2026-06-18 $55.40 $54.79 -1.10% 109
2026-06-17 $55.11 $56.01 1.63% 71
2026-06-16 $54.44 $55.20 1.40% 417
2026-06-15 $56.88 $55.68 -2.11% 1041
2026-06-12 $55.40 $55.87 0.85% 255
2026-06-11 $56.30 $55.52 -1.39% 68
2026-06-10 $57.31 $57.13 -0.31% 216
2026-06-09 $57.00 $57.82 1.44% 1177
2026-06-08 $56.02 $56.18 0.29% 714
2026-06-05 $56.34 $57.28 1.67% 630
2026-06-04 $55.51 $56.43 1.66% 1062
2026-06-03 $53.25 $54.65 2.63% 734
2026-06-02 $55.40 $54.05 -2.44% 449
2026-06-01 $57.75 $55.38 -4.10% 750
2026-05-29 $55.10 $55.76 1.20% 426
2026-05-28 $52.77 $52.60 -0.32% 280
2026-05-27 $52.85 $52.79 -0.11% 140
2026-05-26 $55.60 $53.11 -4.48% 847
2026-05-22 $54.59 $53.68 -1.67% 213
2026-05-21 $50.00 $54.12 8.24% 1187
2026-05-20 $50.19 $49.49 -1.39% 3076
2026-05-19 $50.00 $50.11 0.22% 1664
2026-05-18 $52.42 $49.39 -5.78% 2157
2026-05-15 $52.97 $52.01 -1.81% 268
2026-05-14 $53.93 $53.07 -1.59% 77
2026-05-13 $52.73 $52.51 -0.42% 1215
2026-05-12 $52.89 $53.02 0.25% 1405
2026-05-11 $54.99 $53.18 -3.29% 565
2026-05-08 $53.64 $54.24 1.12% 454
2026-05-07 $54.60 $53.80 -1.47% 166
2026-05-06 $53.50 $54.55 1.96% 608
2026-05-05 $54.90 $53.20 -3.10% 1571
2026-05-01 $53.91 $54.01 0.19% 82
2026-04-30 $54.99 $54.60 -0.71% 409
2026-04-29 $54.00 $53.97 -0.06% 670
2026-04-28 $53.00 $53.45 0.85% 220
2026-04-27 $53.39 $53.75 0.67% 3439
2026-04-24 $53.29 $53.25 -0.08% 230
2026-04-23 $54.42 $53.89 -0.97% 971
2026-04-22 $54.65 $53.99 -1.21% 546
2026-04-21 $55.42 $54.50 -1.66% 1652
2026-04-20 $54.52 $55.11 1.08% 1196
2026-04-17 $54.51 $54.72 0.39% 1291
2026-04-16 $55.57 $54.36 -2.18% 602
2026-04-15 $55.86 $55.50 -0.64% 389
2026-04-14 $55.00 $55.45 0.82% 950
2026-04-13 $54.10 $54.36 0.48% 175
2026-04-10 $56.33 $54.53 -3.20% 194
2026-04-09 $57.09 $56.37 -1.26% 193
2026-04-08 $57.23 $57.35 0.21% 396
2026-04-07 $56.45 $56.15 -0.53% 127
2026-04-02 $55.40 $55.34 -0.11% 282
2026-04-01 $57.41 $57.08 -0.57% 1932
2026-03-31 $55.07 $55.91 1.53% 90
2026-03-30 $54.42 $54.80 0.70% 137
2026-03-27 $55.55 $54.39 -2.09% 469
2026-03-26 $56.18 $55.85 -0.59% 493
2026-03-25 $54.61 $54.86 0.46% 218
2026-03-24 $54.05 $54.07 0.04% 680
2026-03-23 $52.84 $54.81 3.73% 314
2026-03-20 $54.21 $54.25 0.07% 138
2026-03-19 $55.21 $55.18 -0.05% 90
2026-03-18 $55.00 $55.41 0.75% 483
2026-03-17 $57.69 $57.11 -1.01% 437
2026-03-16 $56.00 $57.50 2.68% 1166
2026-03-13 $59.19 $58.88 -0.52% 2768