Is Centene Corporation (0HVB.L) a Buy, Sell, or Hold?
LSE : 0HVB.L
Centene Corporation — Stock Chart
$63.21 USD
-$0.4 (-0.63%)
- Volume
- 1.17K
- Average Volume
- 9.97K
- Market Capitalization
- $31.1B
- P/E Ratio
- -4.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $81.42
- Year Low
- $60.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
0HVB.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $64.20 | $63.21 | -1.54% | 1166 |
| 2026-07-23 | $64.70 | $63.54 | -1.79% | 11012 |
| 2026-07-22 | $68.50 | $66.49 | -2.93% | 1110 |
| 2026-07-21 | $67.08 | $67.47 | 0.58% | 3311 |
| 2026-07-20 | $67.00 | $66.56 | -0.66% | 2309 |
| 2026-07-17 | $62.66 | $65.91 | 5.19% | 4161 |
| 2026-07-16 | $67.71 | $65.21 | -3.69% | 6631 |
| 2026-07-15 | $70.00 | $66.68 | -4.74% | 4176 |
| 2026-07-14 | $69.20 | $68.23 | -1.40% | 3055 |
| 2026-07-13 | $69.20 | $68.20 | -1.45% | 3775 |
| 2026-07-10 | $68.73 | $67.14 | -2.31% | 732 |
| 2026-07-09 | $67.52 | $67.31 | -0.31% | 1511 |
| 2026-07-08 | $68.43 | $67.40 | -1.51% | 4656 |
| 2026-07-07 | $66.00 | $66.24 | 0.36% | 1228 |
| 2026-07-06 | $67.12 | $65.81 | -1.95% | 10165 |
| 2026-07-02 | $68.00 | $67.47 | -0.78% | 18522 |
| 2026-07-01 | $65.41 | $67.38 | 3.01% | 7406 |
| 2026-06-30 | $62.36 | $64.30 | 3.11% | 4362 |
| 2026-06-29 | $64.32 | $64.44 | 0.19% | 9201 |
| 2026-06-26 | $64.77 | $65.27 | 0.77% | 4901 |
| 2026-06-25 | $62.43 | $64.67 | 3.59% | 3888 |
| 2026-06-24 | $64.78 | $62.26 | -3.89% | 79311 |
| 2026-06-23 | $63.28 | $63.74 | 0.73% | 1916 |
| 2026-06-22 | $61.64 | $63.71 | 3.36% | 2177 |
| 2026-06-18 | $60.00 | $61.71 | 2.85% | 5542 |
| 2026-06-17 | $62.80 | $61.93 | -1.39% | 1999 |
| 2026-06-16 | $63.39 | $61.57 | -2.87% | 2728 |
| 2026-06-15 | $66.10 | $63.45 | -4.01% | 7207 |
| 2026-06-12 | $62.60 | $65.59 | 4.78% | 4340 |
| 2026-06-11 | $65.34 | $63.32 | -3.09% | 3681 |
| 2026-06-10 | $66.50 | $64.44 | -3.10% | 12708 |
| 2026-06-09 | $62.60 | $65.67 | 4.90% | 3014 |
| 2026-06-08 | $62.33 | $64.75 | 3.88% | 13117 |
| 2026-06-05 | $61.37 | $62.53 | 1.89% | 1906 |
| 2026-06-04 | $60.61 | $62.75 | 3.53% | 4144 |
| 2026-06-03 | $60.00 | $59.66 | -0.57% | 2864 |
| 2026-06-02 | $62.00 | $60.70 | -2.10% | 5618 |
| 2026-06-01 | $59.77 | $60.93 | 1.94% | 21606 |
| 2026-05-29 | $59.72 | $59.29 | -0.72% | 4740 |
| 2026-05-28 | $58.26 | $59.24 | 1.68% | 808 |
| 2026-05-27 | $57.50 | $58.47 | 1.69% | 3524 |
| 2026-05-26 | $58.00 | $57.81 | -0.33% | 9434 |
| 2026-05-22 | $59.00 | $58.76 | -0.41% | 1609 |
| 2026-05-21 | $58.28 | $57.67 | -1.05% | 3092 |
| 2026-05-20 | $59.15 | $59.18 | 0.05% | 6324 |
| 2026-05-19 | $57.77 | $59.06 | 2.23% | 4410 |
| 2026-05-18 | $57.00 | $57.78 | 1.37% | 5981 |
| 2026-05-15 | $58.70 | $58.39 | -0.53% | 4617 |
| 2026-05-14 | $58.75 | $58.52 | -0.39% | 1117 |
| 2026-05-13 | $59.34 | $59.20 | -0.24% | 3220 |
| 2026-05-12 | $56.00 | $58.49 | 4.45% | 2246 |
| 2026-05-11 | $56.00 | $56.11 | 0.20% | 1292 |
| 2026-05-08 | $55.49 | $55.60 | 0.20% | 1671 |
| 2026-05-07 | $54.60 | $55.16 | 1.03% | 3417 |
| 2026-05-06 | $52.96 | $54.98 | 3.81% | 8852 |
| 2026-05-05 | $54.00 | $53.49 | -0.94% | 11015 |
| 2026-05-01 | $53.80 | $53.39 | -0.76% | 4084 |
| 2026-04-30 | $53.25 | $53.14 | -0.21% | 9572 |
| 2026-04-29 | $49.57 | $54.18 | 9.30% | 32168 |
| 2026-04-28 | $43.50 | $49.94 | 14.80% | 73048 |
| 2026-04-27 | $41.98 | $43.28 | 3.10% | 5562 |
| 2026-04-24 | $40.62 | $41.35 | 1.80% | 878 |
| 2026-04-23 | $39.20 | $40.09 | 2.27% | 2192 |
| 2026-04-22 | $39.00 | $38.42 | -1.49% | 198 |
| 2026-04-21 | $38.07 | $39.34 | 3.34% | 3004 |
| 2026-04-20 | $38.32 | $38.51 | 0.50% | 2543 |
| 2026-04-17 | $39.28 | $38.06 | -3.11% | 4082 |
| 2026-04-16 | $37.98 | $38.86 | 2.32% | 3651 |
| 2026-04-15 | $37.50 | $37.12 | -1.01% | 6607 |
| 2026-04-14 | $37.59 | $37.56 | -0.08% | 2016 |
| 2026-04-13 | $36.87 | $37.47 | 1.63% | 985 |
| 2026-04-10 | $37.18 | $37.20 | 0.05% | 1156 |
| 2026-04-09 | $37.10 | $37.36 | 0.70% | 19858 |
| 2026-04-08 | $36.75 | $37.32 | 1.55% | 2936 |
| 2026-04-07 | $36.87 | $36.20 | -1.82% | 18890 |
| 2026-04-02 | $33.01 | $34.99 | 6.00% | 2828 |
| 2026-04-01 | $33.61 | $34.03 | 1.25% | 2396 |
| 2026-03-31 | $32.40 | $32.37 | -0.09% | 269 |
| 2026-03-30 | $32.64 | $31.73 | -2.79% | 1716 |
| 2026-03-27 | $34.06 | $32.14 | -5.64% | 3846 |
| 2026-03-26 | $32.50 | $32.82 | 0.98% | 5775 |
| 2026-03-25 | $33.40 | $32.17 | -3.68% | 1474 |
| 2026-03-24 | $32.80 | $32.87 | 0.21% | 2552 |
| 2026-03-23 | $34.20 | $33.12 | -3.16% | 10228 |
| 2026-03-20 | $35.94 | $34.53 | -3.92% | 1927 |
| 2026-03-19 | $35.10 | $36.10 | 2.85% | 18729 |
| 2026-03-18 | $35.30 | $36.19 | 2.52% | 5515 |
| 2026-03-17 | $35.03 | $35.01 | -0.06% | 2642 |
| 2026-03-16 | $34.86 | $34.87 | 0.03% | 2350 |
| 2026-03-13 | $34.82 | $34.58 | -0.69% | 3061 |