Is SinterCast AB (publ) (0HW9.L) a Buy, Sell, or Hold?
LSE : 0HW9.L
SinterCast AB (publ)
$106.75 SEK
$4.5 (4.4%)
- Volume
- 3
- Average Volume
- 80
- Market Capitalization
- $751.77M
- P/E Ratio
- 33.55
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $113.50
- Year Low
- $96.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.23
- Current Ratio
- $4.28
0HW9.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-28 | $106.75 | $106.75 | 0.00% | 1932 |
| 2026-05-26 | $102.25 | $102.25 | 0.00% | 494 |
| 2026-05-12 | $102.50 | $102.50 | 0.00% | 404 |
| 2026-04-29 | $96.80 | $96.80 | 0.00% | 50 |
| 2026-04-22 | $95.00 | $95.00 | 0.00% | 680 |
| 2026-03-20 | $87.60 | $87.60 | 0.00% | 7 |
| 2026-03-10 | $87.40 | $87.40 | 0.00% | 807 |
| 2026-03-09 | $87.80 | $87.80 | 0.00% | 500 |
| 2026-03-03 | $87.20 | $87.20 | 0.00% | 483 |
| 2026-02-25 | $89.80 | $89.80 | 0.00% | 904 |
| 2026-02-24 | $89.40 | $89.40 | 0.00% | 612 |
| 2026-02-19 | $91.40 | $91.40 | 0.00% | 1140 |
| 2026-02-18 | $92.00 | $92.00 | 0.00% | 6528 |
| 2026-02-12 | $94.00 | $94.00 | 0.00% | 2 |
| 2026-01-30 | $97.30 | $97.30 | 0.00% | 5 |
| 2026-01-27 | $100.00 | $100.00 | 0.00% | 200 |
| 2026-01-19 | $102.00 | $102.00 | 0.00% | 70 |
| 2026-01-16 | $100.00 | $100.50 | 0.50% | 250 |
| 2026-01-12 | $102.50 | $102.50 | 0.00% | 188 |
| 2026-01-09 | $102.00 | $102.00 | 0.00% | 6 |
| 2026-01-08 | $102.00 | $102.00 | 0.00% | 4 |
| 2025-12-29 | $104.00 | $104.00 | 0.00% | 208 |
| 2025-12-23 | $101.00 | $102.00 | 0.99% | 244 |
| 2025-12-19 | $101.50 | $101.50 | 0.00% | 172 |
| 2025-12-17 | $101.00 | $101.00 | 0.00% | 1000 |
| 2025-12-09 | $106.50 | $106.50 | 0.00% | 258 |
| 2025-12-05 | $107.00 | $107.00 | 0.00% | 529 |
| 2025-11-26 | $108.25 | $108.25 | 0.00% | 61 |
| 2025-11-25 | $108.25 | $108.25 | 0.00% | 8 |
| 2025-11-20 | $105.50 | $105.50 | 0.00% | 200 |
| 2025-10-17 | $111.00 | $111.00 | 0.00% | 290 |
| 2025-10-07 | $110.75 | $110.75 | 0.00% | 37 |
| 2025-10-02 | $111.00 | $111.00 | 0.00% | 30 |
| 2025-09-08 | $109.50 | $109.50 | 0.00% | 15 |
| 2025-09-02 | $108.00 | $108.00 | 0.00% | 264 |
| 2025-08-21 | $108.00 | $108.00 | 0.00% | 264 |
| 2025-07-24 | $116.50 | $117.00 | 0.43% | 101 |
| 2025-07-22 | $118.00 | $118.00 | 0.00% | 42 |
| 2025-07-17 | $114.50 | $114.50 | 0.00% | 33 |
| 2025-07-16 | $117.00 | $117.00 | 0.00% | 74 |
| 2025-07-14 | $116.50 | $116.50 | 0.00% | 35 |
| 2025-06-25 | $116.00 | $116.00 | 0.00% | 12 |
| 2025-06-09 | $119.00 | $119.00 | 0.00% | 100 |
| 2025-05-30 | $115.25 | $115.25 | 0.00% | 55 |
| 2025-05-20 | $112.75 | $112.75 | 0.00% | 2 |
| 2025-05-16 | $108.50 | $109.50 | 0.92% | 317 |
| 2025-05-13 | $107.50 | $107.50 | 0.00% | 99 |
| 2025-04-22 | $103.30 | $103.30 | 0.00% | 1 |
| 2025-03-21 | $106.50 | $106.50 | 0.00% | 79 |
| 2025-03-18 | $108.50 | $108.50 | 0.00% | 76 |
| 2025-03-14 | $106.00 | $106.00 | 0.00% | 79 |
| 2025-03-13 | $106.50 | $106.50 | 0.00% | 322 |
| 2025-02-28 | $111.50 | $111.50 | 0.00% | 5263 |
| 2025-02-25 | $109.00 | $109.00 | 0.00% | 738 |
| 2025-02-24 | $105.50 | $105.50 | 0.00% | 7916 |
| 2025-02-12 | $104.50 | $104.50 | 0.00% | 1000 |
| 2025-01-31 | $106.00 | $106.00 | 0.00% | 60 |
| 2025-01-15 | $105.50 | $107.00 | 1.42% | 163 |
| 2025-01-10 | $106.00 | $106.00 | 0.00% | 247 |
| 2024-12-11 | $109.00 | $109.00 | 0.00% | 89 |
| 2024-06-17 | $128.00 | $128.00 | 0.00% | 86 |
| 2024-06-13 | $123.00 | $124.00 | 0.81% | 458 |
| 2024-05-23 | $125.00 | $125.00 | 0.00% | 650 |
| 2024-05-22 | $129.00 | $129.00 | 0.00% | 81 |
| 2024-05-15 | $124.00 | $124.50 | 0.40% | 329 |
| 2024-04-16 | $101.99 | $101.99 | 0.00% | 112 |
| 2024-04-09 | $102.01 | $102.01 | 0.00% | 19 |
| 2024-01-12 | $103.50 | $102.75 | -0.72% | 56 |
| 2024-01-03 | $103.00 | $103.00 | 0.00% | 23 |
| 2024-01-02 | $105.00 | $105.00 | 0.00% | 252 |
| 2023-12-19 | $103.00 | $103.00 | 0.00% | 19 |
| 2023-12-07 | $106.00 | $106.75 | 0.71% | 58 |
| 2023-12-04 | $108.00 | $107.75 | -0.23% | 76 |
| 2023-11-10 | $102.50 | $102.50 | 0.00% | 1996 |
| 2023-11-08 | $107.50 | $107.50 | 0.00% | 223 |
| 2023-09-01 | $96.60 | $96.60 | 0.00% | - |
| 2023-08-31 | $96.60 | $96.60 | 0.00% | - |
| 2023-08-22 | $96.60 | $96.60 | 0.00% | 12 |
| 2023-08-18 | $99.80 | $99.80 | 0.00% | 1029 |
| 2023-08-17 | $110.00 | $110.00 | 0.00% | - |
| 2023-07-17 | $110.00 | $110.00 | 0.00% | 30 |
| 2023-06-28 | $102.00 | $102.00 | 0.00% | - |
| 2023-06-13 | $102.00 | $102.00 | 0.00% | - |
| 2023-05-30 | $102.00 | $102.00 | 0.00% | 100 |
| 2023-05-02 | $103.00 | $103.00 | 0.00% | - |
| 2023-04-26 | $103.00 | $103.00 | 0.00% | 35 |
| 2023-04-18 | $113.50 | $113.50 | 0.00% | - |
| 2023-04-14 | $113.50 | $113.50 | 0.00% | 255 |
| 2023-04-11 | $113.60 | $113.60 | 0.00% | - |
| 2023-03-01 | $113.60 | $113.60 | 0.00% | - |