Is The Cooper Companies, Inc. (0I3I.L) a Buy, Sell, or Hold?
LSE : 0I3I.L
The Cooper Companies, Inc. — Stock Chart
$70.67 USD
$0.23 (0.33%)
- Volume
- 2.41K
- Average Volume
- 934
- Market Capitalization
- $13.91B
- P/E Ratio
- 59.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $103.95
- Year Low
- $69.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
0I3I.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $69.99 | $70.67 | 0.97% | 2411 |
| 2026-07-24 | $70.76 | $70.44 | -0.45% | 161 |
| 2026-07-23 | $70.24 | $69.69 | -0.78% | 69 |
| 2026-07-22 | $71.94 | $70.56 | -1.92% | 59 |
| 2026-07-21 | $70.61 | $70.84 | 0.33% | 117 |
| 2026-07-20 | $71.41 | $71.73 | 0.45% | 185 |
| 2026-07-17 | $73.10 | $71.79 | -1.79% | 914 |
| 2026-07-16 | $72.67 | $72.78 | 0.15% | 203 |
| 2026-07-15 | $68.60 | $70.42 | 2.65% | 524 |
| 2026-07-14 | $69.90 | $69.31 | -0.84% | 3631 |
| 2026-07-13 | $71.37 | $71.35 | -0.03% | 267 |
| 2026-07-10 | $71.03 | $71.13 | 0.14% | 443 |
| 2026-07-09 | $70.66 | $70.26 | -0.57% | 144 |
| 2026-07-08 | $71.15 | $69.93 | -1.71% | 1123 |
| 2026-07-07 | $73.11 | $72.62 | -0.67% | 41 |
| 2026-07-06 | $74.20 | $72.82 | -1.86% | 213 |
| 2026-07-02 | $73.51 | $73.57 | 0.08% | 1225 |
| 2026-07-01 | $72.33 | $73.04 | 0.98% | 1182 |
| 2026-06-30 | $71.47 | $71.75 | 0.39% | 322 |
| 2026-06-29 | $70.60 | $70.76 | 0.23% | 498 |
| 2026-06-26 | $70.66 | $70.81 | 0.21% | 217 |
| 2026-06-25 | $68.70 | $70.05 | 1.97% | 85 |
| 2026-06-24 | $67.78 | $68.85 | 1.58% | 908 |
| 2026-06-23 | $65.91 | $66.19 | 0.42% | 337 |
| 2026-06-22 | $65.50 | $65.66 | 0.24% | 47 |
| 2026-06-18 | $65.26 | $66.05 | 1.21% | 472 |
| 2026-06-17 | $65.76 | $65.45 | -0.47% | 350 |
| 2026-06-16 | $64.89 | $67.92 | 4.67% | 10009 |
| 2026-06-15 | $68.38 | $67.76 | -0.91% | 453 |
| 2026-06-12 | $67.84 | $67.61 | -0.34% | 358 |
| 2026-06-11 | $67.58 | $67.23 | -0.52% | 1869 |
| 2026-06-10 | $69.99 | $68.25 | -2.49% | 698 |
| 2026-06-09 | $66.98 | $68.42 | 2.15% | 1488 |
| 2026-06-08 | $65.61 | $67.53 | 2.93% | 6039 |
| 2026-06-05 | $66.00 | $66.70 | 1.06% | 5076 |
| 2026-06-04 | $60.29 | $61.97 | 2.79% | 1411 |
| 2026-06-03 | $59.30 | $60.03 | 1.23% | 346 |
| 2026-06-02 | $61.16 | $59.59 | -2.57% | 60252 |
| 2026-06-01 | $61.88 | $60.21 | -2.70% | 8717 |
| 2026-05-29 | $60.83 | $61.02 | 0.31% | 345 |
| 2026-05-28 | $61.63 | $61.27 | -0.58% | 42382 |
| 2026-05-27 | $60.77 | $60.57 | -0.33% | 571 |
| 2026-05-26 | $62.51 | $62.37 | -0.22% | 1033 |
| 2026-05-22 | $62.48 | $62.42 | -0.10% | 281 |
| 2026-05-21 | $61.15 | $62.72 | 2.57% | 35 |
| 2026-05-20 | $62.00 | $61.86 | -0.23% | 30 |
| 2026-05-19 | $61.22 | $61.95 | 1.19% | 146 |
| 2026-05-18 | $60.20 | $60.79 | 0.98% | 484 |
| 2026-05-15 | $59.19 | $60.41 | 2.06% | 3306 |
| 2026-05-14 | $59.96 | $60.77 | 1.35% | 300 |
| 2026-05-13 | $59.01 | $59.70 | 1.17% | 1751 |
| 2026-05-12 | $59.27 | $59.91 | 1.08% | 4882 |
| 2026-05-11 | $60.42 | $59.76 | -1.09% | 567 |
| 2026-05-08 | $61.48 | $60.04 | -2.34% | 1154 |
| 2026-05-07 | $61.73 | $60.90 | -1.34% | 535 |
| 2026-05-06 | $62.29 | $61.17 | -1.80% | 1046 |
| 2026-05-05 | $61.52 | $61.32 | -0.33% | 751 |
| 2026-05-01 | $62.38 | $62.47 | 0.14% | 263 |
| 2026-04-30 | $61.53 | $62.96 | 2.32% | 1161 |
| 2026-04-29 | $62.92 | $61.71 | -1.92% | 298 |
| 2026-04-28 | $64.73 | $63.45 | -1.98% | 484 |
| 2026-04-27 | $63.07 | $64.36 | 2.05% | 504 |
| 2026-04-24 | $64.42 | $64.42 | 0.00% | 2310 |
| 2026-04-23 | $67.06 | $64.44 | -3.91% | 170 |
| 2026-04-22 | $67.30 | $67.04 | -0.39% | 1772 |
| 2026-04-21 | $69.53 | $67.90 | -2.34% | 771 |
| 2026-04-20 | $69.02 | $69.69 | 0.97% | 2076 |
| 2026-04-17 | $70.19 | $70.76 | 0.81% | 28573 |
| 2026-04-16 | $70.25 | $70.00 | -0.36% | 2550 |
| 2026-04-15 | $72.76 | $69.91 | -3.92% | 148 |
| 2026-04-14 | $71.91 | $71.63 | -0.39% | 762 |
| 2026-04-13 | $70.98 | $71.36 | 0.54% | 48 |
| 2026-04-10 | $72.31 | $71.60 | -0.98% | 2030 |
| 2026-04-09 | $71.04 | $71.14 | 0.14% | 13 |
| 2026-04-08 | $70.49 | $71.91 | 2.01% | 667 |
| 2026-04-07 | $69.00 | $69.09 | 0.13% | 1778 |
| 2026-04-02 | $70.58 | $70.58 | 0.00% | 58 |
| 2026-04-01 | $73.24 | $71.82 | -1.94% | 2004 |
| 2026-03-31 | $69.90 | $71.09 | 1.70% | 33033 |
| 2026-03-30 | $70.36 | $69.45 | -1.29% | 11 |
| 2026-03-27 | $72.94 | $70.28 | -3.65% | 649 |
| 2026-03-26 | $70.86 | $71.94 | 1.52% | 222 |
| 2026-03-25 | $71.81 | $71.66 | -0.21% | 91 |
| 2026-03-24 | $72.40 | $70.13 | -3.14% | 21357 |
| 2026-03-23 | $71.91 | $71.45 | -0.64% | 97 |
| 2026-03-20 | $70.19 | $69.41 | -1.11% | 477 |
| 2026-03-19 | $67.01 | $70.61 | 5.37% | 386 |
| 2026-03-18 | $71.46 | $72.16 | 0.98% | 1239 |
| 2026-03-17 | $74.73 | $72.23 | -3.35% | 589 |
| 2026-03-16 | $68.67 | $71.42 | 4.00% | 417 |