Is Exelixis, Inc. (0IJO.L) a Buy, Sell, or Hold?
LSE : 0IJO.L
Exelixis, Inc. — Stock Chart
$55.45 USD
-$0.1 (-0.18%)
- Volume
- 332
- Average Volume
- 803
- Market Capitalization
- $14.78B
- P/E Ratio
- 17.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $56.57
- Year Low
- $17.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.26
0IJO.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $56.57 | $55.45 | -1.98% | 332 |
| 2026-07-23 | $54.48 | $55.55 | 1.96% | 1957 |
| 2026-07-22 | $56.34 | $55.29 | -1.86% | 715 |
| 2026-07-21 | $56.68 | $56.09 | -1.04% | 2219 |
| 2026-07-20 | $56.15 | $56.16 | 0.02% | 689 |
| 2026-07-17 | $55.00 | $55.87 | 1.58% | 1043 |
| 2026-07-16 | $55.17 | $55.72 | 1.00% | 402 |
| 2026-07-15 | $55.40 | $55.86 | 0.83% | 481 |
| 2026-07-14 | $56.40 | $55.82 | -1.03% | 1173 |
| 2026-07-13 | $56.45 | $55.86 | -1.05% | 1370 |
| 2026-07-10 | $57.25 | $56.75 | -0.87% | 951 |
| 2026-07-09 | $56.24 | $56.96 | 1.28% | 211 |
| 2026-07-08 | $56.30 | $55.74 | -0.99% | 1426 |
| 2026-07-07 | $56.03 | $56.83 | 1.43% | 3081 |
| 2026-07-06 | $56.68 | $55.38 | -2.29% | 3039 |
| 2026-07-02 | $54.43 | $55.14 | 1.30% | 3319 |
| 2026-07-01 | $54.26 | $53.86 | -0.74% | 1911 |
| 2026-06-30 | $54.99 | $54.66 | -0.60% | 769 |
| 2026-06-29 | $55.93 | $54.38 | -2.77% | 4313 |
| 2026-06-26 | $54.23 | $54.55 | 0.59% | 5418 |
| 2026-06-25 | $52.10 | $53.36 | 2.42% | 1175 |
| 2026-06-24 | $51.30 | $52.72 | 2.77% | 19942 |
| 2026-06-23 | $50.75 | $52.02 | 2.50% | 1161 |
| 2026-06-22 | $52.00 | $51.41 | -1.13% | 2890 |
| 2026-06-18 | $52.44 | $52.03 | -0.78% | 1939 |
| 2026-06-17 | $51.84 | $52.82 | 1.89% | 1476 |
| 2026-06-16 | $52.90 | $52.57 | -0.62% | 1264 |
| 2026-06-15 | $52.95 | $52.81 | -0.26% | 2043 |
| 2026-06-12 | $52.95 | $53.14 | 0.36% | 368 |
| 2026-06-11 | $53.31 | $53.78 | 0.88% | 420 |
| 2026-06-10 | $53.15 | $53.08 | -0.13% | 1059 |
| 2026-06-09 | $52.67 | $52.77 | 0.19% | 1066 |
| 2026-06-08 | $54.00 | $51.54 | -4.56% | 861 |
| 2026-06-05 | $52.97 | $52.59 | -0.72% | 3753 |
| 2026-06-04 | $52.00 | $52.35 | 0.67% | 997 |
| 2026-06-03 | $47.77 | $51.00 | 6.76% | 1483 |
| 2026-06-02 | $50.43 | $48.58 | -3.67% | 1749 |
| 2026-06-01 | $51.41 | $50.34 | -2.08% | 1991 |
| 2026-05-29 | $51.85 | $51.39 | -0.89% | 2015 |
| 2026-05-28 | $50.33 | $52.57 | 4.45% | 369 |
| 2026-05-27 | $50.25 | $50.62 | 0.74% | 83 |
| 2026-05-26 | $51.34 | $49.96 | -2.69% | 1566 |
| 2026-05-22 | $50.00 | $49.94 | -0.12% | 271 |
| 2026-05-21 | $50.36 | $49.90 | -0.91% | 579 |
| 2026-05-20 | $49.25 | $49.82 | 1.16% | 4172 |
| 2026-05-19 | $49.07 | $49.51 | 0.90% | 471 |
| 2026-05-18 | $49.68 | $50.14 | 0.93% | 1829 |
| 2026-05-15 | $50.91 | $49.97 | -1.85% | 611 |
| 2026-05-14 | $51.05 | $50.88 | -0.33% | 231 |
| 2026-05-13 | $49.46 | $50.56 | 2.22% | 878 |
| 2026-05-12 | $49.21 | $49.06 | -0.30% | 2001 |
| 2026-05-11 | $47.68 | $49.42 | 3.65% | 1919 |
| 2026-05-08 | $46.03 | $47.66 | 3.54% | 4540 |
| 2026-05-07 | $49.49 | $45.90 | -7.25% | 4529 |
| 2026-05-06 | $44.00 | $47.86 | 8.77% | 3904 |
| 2026-05-05 | $43.95 | $44.19 | 0.55% | 183 |
| 2026-05-01 | $43.69 | $44.12 | 0.98% | 187 |
| 2026-04-30 | $44.50 | $45.22 | 1.62% | 289 |
| 2026-04-29 | $44.71 | $44.59 | -0.27% | 529 |
| 2026-04-28 | $44.70 | $44.87 | 0.38% | 476 |
| 2026-04-27 | $44.31 | $44.94 | 1.42% | 546 |
| 2026-04-24 | $46.68 | $45.50 | -2.53% | 712 |
| 2026-04-23 | $47.50 | $45.87 | -3.43% | 410 |
| 2026-04-22 | $46.00 | $47.22 | 2.65% | 5427 |
| 2026-04-21 | $44.18 | $45.52 | 3.03% | 402 |
| 2026-04-20 | $44.89 | $43.99 | -2.00% | 482 |
| 2026-04-17 | $45.00 | $44.87 | -0.29% | 842 |
| 2026-04-16 | $44.00 | $44.17 | 0.39% | 351 |
| 2026-04-15 | $45.41 | $44.13 | -2.82% | 672 |
| 2026-04-14 | $44.95 | $45.71 | 1.69% | 798 |
| 2026-04-13 | $44.18 | $44.24 | 0.14% | 1050 |
| 2026-04-10 | $45.80 | $43.92 | -4.10% | 694 |
| 2026-04-09 | $44.26 | $45.20 | 2.12% | 307 |
| 2026-04-08 | $44.30 | $44.47 | 0.38% | 314 |
| 2026-04-07 | $43.95 | $44.00 | 0.11% | 243 |
| 2026-04-02 | $43.72 | $43.57 | -0.34% | 141 |
| 2026-04-01 | $43.25 | $44.06 | 1.87% | 2988 |
| 2026-03-31 | $41.82 | $42.54 | 1.72% | 73 |
| 2026-03-30 | $41.60 | $41.98 | 0.91% | 286 |
| 2026-03-27 | $43.20 | $41.77 | -3.31% | 578 |
| 2026-03-26 | $43.21 | $42.83 | -0.88% | 84 |
| 2026-03-25 | $42.00 | $42.96 | 2.29% | 102 |
| 2026-03-24 | $41.42 | $41.57 | 0.36% | 181 |
| 2026-03-23 | $40.24 | $41.78 | 3.83% | 440 |
| 2026-03-20 | $41.15 | $41.37 | 0.53% | 362 |
| 2026-03-19 | $40.00 | $40.97 | 2.42% | 110.94K |
| 2026-03-18 | $41.83 | $41.07 | -1.82% | 303 |
| 2026-03-17 | $41.75 | $41.78 | 0.07% | 231 |
| 2026-03-16 | $41.60 | $41.28 | -0.77% | 3547 |
| 2026-03-13 | $41.41 | $41.03 | -0.92% | 261 |