Is Express, Inc. (0IJU.L) a Buy, Sell, or Hold?
LSE : 0IJU.L
Express, Inc. — Stock Chart
$0.0002 USD
$0.0 (100.0%)
- Volume
- 21.47K
- Average Volume
- 1.43K
- Market Capitalization
- $749
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
0IJU.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-24 | $0.00 | $0.00 | 0.00% | 352 |
| 2024-12-11 | $0.00 | $0.00 | 0.00% | 1 |
| 2024-12-05 | $0.00 | $0.00 | 0.00% | 14 |
| 2024-11-20 | $0.00 | $0.00 | 0.00% | 10 |
| 2024-11-19 | $0.00 | $0.00 | 0.00% | 50 |
| 2024-11-05 | $0.03 | $0.03 | 0.00% | 2 |
| 2024-10-09 | $0.09 | $0.09 | 0.00% | 20 |
| 2024-09-25 | $0.04 | $0.04 | 0.00% | 4 |
| 2024-08-09 | $0.36 | $0.36 | 0.00% | 17996 |
| 2024-07-30 | $0.41 | $0.41 | 0.00% | 143 |
| 2024-07-23 | $0.45 | $0.45 | 0.00% | 989 |
| 2024-07-19 | $0.46 | $0.46 | 0.00% | 429 |
| 2024-07-03 | $0.60 | $0.60 | 0.00% | 429 |
| 2024-06-26 | $0.65 | $0.65 | 0.00% | 200 |
| 2024-06-25 | $0.60 | $0.60 | 0.00% | 100 |
| 2024-06-24 | $0.40 | $0.40 | 0.00% | 400 |
| 2024-06-21 | $0.39 | $0.39 | 0.00% | 100 |
| 2024-06-13 | $0.52 | $0.52 | 0.00% | 413 |
| 2024-06-12 | $0.57 | $0.57 | 0.00% | 726 |
| 2024-06-11 | $0.57 | $0.57 | 0.00% | 111 |
| 2024-06-10 | $0.72 | $0.66 | -8.33% | 2000 |
| 2024-06-06 | $0.76 | $0.77 | 1.32% | 300 |
| 2024-05-31 | $0.72 | $0.75 | 4.17% | 1627 |
| 2024-05-17 | $0.65 | $0.65 | 0.00% | 2 |
| 2024-05-16 | $0.60 | $0.60 | 0.00% | 908 |
| 2024-05-15 | $0.67 | $0.67 | 0.00% | 40 |
| 2024-05-14 | $0.73 | $0.67 | -8.90% | 1897 |
| 2024-05-10 | $0.70 | $0.70 | 0.00% | 20 |
| 2024-05-09 | $0.75 | $0.65 | -13.19% | 1111 |
| 2024-05-08 | $0.74 | $0.74 | 0.00% | 2 |
| 2024-05-07 | $0.70 | $0.70 | 0.00% | 201 |
| 2024-04-29 | $0.65 | $0.65 | 0.00% | 2000 |
| 2024-04-25 | $0.69 | $0.69 | 0.00% | 100 |
| 2024-04-24 | $0.94 | $0.88 | -6.38% | 1988 |
| 2024-04-23 | $0.90 | $1.02 | 13.33% | 3050 |
| 2024-04-22 | $0.50 | $0.73 | 46.00% | 36578 |
| 2024-04-18 | $0.77 | $0.77 | 0.00% | 130 |
| 2024-04-12 | $0.83 | $0.80 | -3.60% | 1000 |
| 2024-04-08 | $0.69 | $0.70 | 1.45% | 5233 |
| 2024-04-05 | $0.66 | $0.65 | -1.50% | 1000 |
| 2024-04-04 | $0.61 | $0.83 | 35.25% | 1491 |
| 2024-04-03 | $1.25 | $1.01 | -19.20% | 2451 |
| 2024-03-28 | $1.44 | $1.36 | -5.56% | 929 |
| 2024-03-27 | $1.37 | $1.37 | 0.00% | 22 |
| 2024-03-20 | $1.45 | $1.45 | 0.00% | 1 |
| 2024-03-15 | $1.45 | $1.36 | -6.21% | 1001 |
| 2024-03-12 | $1.30 | $1.30 | 0.00% | 150 |
| 2024-03-08 | $1.54 | $1.57 | 1.95% | 1300 |
| 2024-03-07 | $1.49 | $1.58 | 6.04% | 2740 |
| 2024-03-06 | $2.36 | $2.38 | 0.85% | 335 |
| 2024-03-04 | $2.58 | $2.59 | 0.39% | 1555 |
| 2024-02-29 | $2.64 | $2.61 | -1.14% | 102 |
| 2024-02-27 | $2.71 | $2.69 | -0.74% | 3942 |
| 2024-02-26 | $2.57 | $2.57 | 0.00% | 389 |
| 2024-02-23 | $2.50 | $2.50 | 0.00% | 200 |
| 2024-02-20 | $2.81 | $2.59 | -7.83% | 2543 |
| 2024-02-15 | $2.30 | $2.46 | 6.96% | 19063 |
| 2024-02-14 | $2.21 | $2.03 | -8.14% | 2681 |
| 2024-02-13 | $2.93 | $2.28 | -22.18% | 2318 |
| 2024-02-09 | $4.04 | $4.04 | 0.00% | 90 |
| 2024-02-08 | $3.86 | $3.86 | 0.00% | 764 |
| 2024-02-07 | $3.83 | $3.83 | 0.00% | 448 |
| 2024-02-06 | $3.96 | $3.96 | 0.00% | 225 |
| 2024-02-05 | $4.35 | $4.04 | -7.13% | 548 |
| 2024-02-02 | $5.61 | $5.61 | 0.00% | 100 |
| 2024-01-31 | $7.13 | $7.13 | 0.00% | 35 |
| 2024-01-30 | $7.08 | $7.08 | 0.00% | 42 |
| 2024-01-26 | $7.20 | $7.20 | 0.00% | 320 |
| 2024-01-12 | $8.18 | $8.18 | 0.00% | 200 |
| 2024-01-08 | $8.41 | $8.52 | 1.31% | 430 |
| 2024-01-05 | $8.60 | $8.61 | 0.12% | 160 |
| 2024-01-02 | $8.28 | $8.53 | 3.02% | 116 |
| 2023-12-29 | $8.27 | $8.15 | -1.45% | 27 |
| 2023-12-19 | $7.95 | $7.95 | 0.00% | 249 |
| 2023-12-18 | $8.13 | $8.13 | 0.00% | 283 |
| 2023-12-14 | $8.77 | $8.77 | 0.00% | 100 |
| 2023-12-12 | $8.25 | $8.25 | 0.00% | 400 |
| 2023-12-08 | $8.28 | $8.28 | 0.00% | 431 |
| 2023-12-06 | $8.28 | $8.28 | 0.00% | 200 |
| 2023-12-01 | $8.79 | $8.79 | 0.00% | 5 |
| 2023-11-30 | $9.17 | $9.17 | 0.00% | 9 |
| 2023-11-29 | $9.60 | $9.60 | 0.00% | 100 |
| 2023-11-20 | $10.48 | $10.48 | 0.00% | 335 |
| 2023-11-15 | $9.06 | $9.06 | 0.00% | 1605 |
| 2023-11-09 | $9.26 | $9.61 | 3.78% | 135 |
| 2023-11-01 | $8.49 | $8.49 | 0.00% | 355 |
| 2023-10-18 | $8.10 | $8.67 | 7.04% | 60 |
| 2023-10-13 | $7.87 | $7.87 | 0.00% | 8 |
| 2023-10-12 | $7.74 | $7.74 | 0.00% | 280 |
| 2023-10-11 | $8.17 | $8.17 | 0.00% | 165 |