Is Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L) a Buy, Sell, or Hold?
LSE : 0ILL.L
Laboratorios Farmaceuticos Rovi, S.A. — Stock Chart
$57.35 EUR
$1.05 (1.87%)
- Volume
- 3.94K
- Average Volume
- 11.27K
- Market Capitalization
- $2.93B
- P/E Ratio
- 22.35
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $79.76
- Year Low
- $37.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $3.66
0ILL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $55.85 | $57.35 | 2.69% | 3940 |
| 2026-07-22 | $54.28 | $56.30 | 3.72% | 12659 |
| 2026-07-21 | $53.95 | $54.70 | 1.39% | 12693 |
| 2026-07-20 | $53.95 | $54.15 | 0.37% | 3385 |
| 2026-07-17 | $53.40 | $54.20 | 1.50% | 51966 |
| 2026-07-16 | $53.85 | $53.75 | -0.19% | 2920 |
| 2026-07-15 | $53.95 | $53.45 | -0.93% | 82931 |
| 2026-07-14 | $54.00 | $53.56 | -0.81% | 3769 |
| 2026-07-13 | $55.30 | $54.25 | -1.90% | 3709 |
| 2026-07-10 | $56.00 | $55.98 | -0.04% | 5392 |
| 2026-07-09 | $56.20 | $56.50 | 0.53% | 600 |
| 2026-07-08 | $56.85 | $56.95 | 0.18% | 3703 |
| 2026-07-07 | $57.35 | $57.21 | -0.24% | 4915 |
| 2026-07-06 | $57.10 | $57.15 | 0.09% | 173.96K |
| 2026-07-03 | $57.40 | $56.38 | -1.78% | 7498 |
| 2026-07-02 | $57.40 | $57.83 | 0.75% | 1866 |
| 2026-07-01 | $57.80 | $57.50 | -0.52% | 3016 |
| 2026-06-30 | $58.75 | $57.90 | -1.45% | 798 |
| 2026-06-29 | $58.85 | $58.65 | -0.34% | 1778 |
| 2026-06-26 | $58.65 | $58.55 | -0.17% | 34419 |
| 2026-06-25 | $59.55 | $59.35 | -0.34% | 241 |
| 2026-06-24 | $59.05 | $59.45 | 0.68% | 8912 |
| 2026-06-23 | $58.40 | $59.10 | 1.20% | 7342 |
| 2026-06-22 | $58.15 | $58.45 | 0.52% | 61251 |
| 2026-06-19 | $58.33 | $58.15 | -0.31% | 20639 |
| 2026-06-18 | $58.95 | $58.25 | -1.19% | 4866 |
| 2026-06-17 | $58.65 | $58.50 | -0.26% | 5348 |
| 2026-06-16 | $58.10 | $58.43 | 0.57% | 563 |
| 2026-06-15 | $60.80 | $58.45 | -3.87% | 163 |
| 2026-06-12 | $58.70 | $58.80 | 0.17% | 1340 |
| 2026-06-11 | $58.00 | $58.05 | 0.09% | 7519 |
| 2026-06-10 | $58.15 | $58.50 | 0.60% | 5092 |
| 2026-06-09 | $58.65 | $58.45 | -0.34% | 106.55K |
| 2026-06-08 | $58.40 | $58.85 | 0.77% | 37501 |
| 2026-06-05 | $59.20 | $58.85 | -0.59% | 4683 |
| 2026-06-04 | $58.00 | $58.25 | 0.43% | 541 |
| 2026-06-03 | $57.70 | $57.60 | -0.17% | 1185 |
| 2026-06-02 | $59.00 | $57.85 | -1.95% | 75101 |
| 2026-06-01 | $59.00 | $59.00 | 0.00% | 44721 |
| 2026-05-29 | $60.10 | $59.50 | -1.00% | 5140 |
| 2026-05-28 | $59.85 | $59.75 | -0.17% | 6845 |
| 2026-05-27 | $60.70 | $60.35 | -0.58% | 4020 |
| 2026-05-26 | $60.20 | $60.20 | 0.00% | 76047 |
| 2026-05-22 | $60.35 | $59.05 | -2.15% | 838 |
| 2026-05-21 | $60.10 | $59.80 | -0.50% | 3843 |
| 2026-05-20 | $58.90 | $58.55 | -0.59% | 53808 |
| 2026-05-19 | $58.30 | $58.29 | -0.02% | 5738 |
| 2026-05-18 | $58.15 | $59.10 | 1.63% | 29585 |
| 2026-05-15 | $59.45 | $59.05 | -0.67% | 83792 |
| 2026-05-14 | $60.10 | $59.45 | -1.08% | 27449 |
| 2026-05-13 | $60.95 | $59.75 | -1.97% | 36629 |
| 2026-05-12 | $61.50 | $61.47 | -0.05% | 6407 |
| 2026-05-11 | $62.90 | $62.72 | -0.29% | 26462 |
| 2026-05-08 | $63.00 | $62.85 | -0.24% | 11608 |
| 2026-05-07 | $66.30 | $62.70 | -5.43% | 163.54K |
| 2026-05-06 | $75.15 | $67.25 | -10.51% | 107.85K |
| 2026-05-05 | $79.90 | $80.10 | 0.25% | 1221 |
| 2026-05-01 | $80.05 | $80.05 | -100.00% | 6573 |
| 2026-04-30 | $78.72 | $79.63 | 1.16% | 37109 |
| 2026-04-29 | $79.28 | $78.30 | -1.24% | 2298 |
| 2026-04-28 | $80.20 | $79.45 | -0.94% | 2584 |
| 2026-04-27 | $81.50 | $81.00 | -0.61% | 1378 |
| 2026-04-24 | $83.80 | $81.80 | -2.39% | 29527 |
| 2026-04-23 | $85.23 | $85.25 | 0.02% | 92593 |
| 2026-04-22 | $84.53 | $85.70 | 1.38% | 56195 |
| 2026-04-21 | $85.80 | $86.05 | 0.29% | 2330 |
| 2026-04-20 | $84.65 | $85.35 | 0.83% | 4791 |
| 2026-04-17 | $84.35 | $84.15 | -0.24% | 71763 |
| 2026-04-16 | $84.50 | $85.05 | 0.65% | 176.03K |
| 2026-04-15 | $85.25 | $84.50 | -0.88% | 33233 |
| 2026-04-14 | $84.55 | $85.00 | 0.53% | 18942 |
| 2026-04-13 | $82.60 | $83.90 | 1.57% | 3960 |
| 2026-04-10 | $80.85 | $82.40 | 1.92% | 11566 |
| 2026-04-09 | $82.75 | $82.45 | -0.36% | 1266 |
| 2026-04-08 | $83.28 | $82.85 | -0.52% | 4407 |
| 2026-04-07 | $81.75 | $81.65 | -0.12% | 3998 |
| 2026-04-02 | $81.85 | $82.25 | 0.49% | 4451 |
| 2026-04-01 | $82.23 | $82.85 | 0.75% | 4664 |
| 2026-03-31 | $79.65 | $80.85 | 1.51% | 7731 |
| 2026-03-30 | $78.15 | $79.80 | 2.11% | 4999 |
| 2026-03-27 | $79.55 | $78.90 | -0.82% | 5404 |
| 2026-03-26 | $78.83 | $78.80 | -0.04% | 20068 |
| 2026-03-25 | $78.43 | $78.95 | 0.66% | 119.23K |
| 2026-03-24 | $78.45 | $78.55 | 0.13% | 1297 |
| 2026-03-23 | $76.60 | $78.45 | 2.42% | 2798 |
| 2026-03-20 | $79.00 | $78.20 | -1.01% | 13987 |
| 2026-03-19 | $79.55 | $80.10 | 0.69% | 106.48K |
| 2026-03-18 | $80.60 | $81.44 | 1.04% | 6819 |
| 2026-03-17 | $79.80 | $80.00 | 0.25% | 2080 |
| 2026-03-16 | $79.15 | $78.40 | -0.95% | 110.83K |