Is Bastide Le Confort Médical S.A. (0IP1.L) a Buy, Sell, or Hold?
LSE : 0IP1.L
Bastide Le Confort Médical S.A. — Stock Chart
$23.2 EUR
-$0.1 (-0.43%)
- Volume
- 10
- Average Volume
- 299
- Market Capitalization
- $169.56M
- P/E Ratio
- 5.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.30
- Year Low
- $17.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.16
0IP1.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.20 | $23.20 | 0.00% | 10 |
| 2026-07-22 | $23.30 | $23.30 | 0.00% | 55 |
| 2026-07-21 | $23.15 | $23.15 | 0.00% | - |
| 2026-07-20 | $23.40 | $23.40 | 0.00% | 55 |
| 2026-07-16 | $23.70 | $23.80 | 0.42% | 239 |
| 2026-07-15 | $23.40 | $23.60 | 0.85% | 385 |
| 2026-07-13 | $23.43 | $23.43 | 0.00% | 5 |
| 2026-07-10 | $23.20 | $23.35 | 0.65% | 350 |
| 2026-07-09 | $23.50 | $23.50 | 0.00% | 340 |
| 2026-07-08 | $23.75 | $23.80 | 0.21% | 311 |
| 2026-07-07 | $24.15 | $24.10 | -0.21% | 70 |
| 2026-07-03 | $23.55 | $23.55 | 0.00% | 240 |
| 2026-07-02 | $23.60 | $23.60 | 0.00% | 362 |
| 2026-07-01 | $23.80 | $23.45 | -1.47% | 1266 |
| 2026-06-30 | $24.25 | $24.25 | 0.00% | 2 |
| 2026-06-29 | $24.70 | $24.83 | 0.53% | 2 |
| 2026-06-26 | $24.60 | $24.60 | 0.00% | 401 |
| 2026-06-24 | $23.05 | $22.85 | -0.87% | 147 |
| 2026-06-23 | $23.20 | $23.20 | 0.00% | 2 |
| 2026-06-22 | $23.35 | $23.35 | 0.00% | 2 |
| 2026-06-19 | $23.40 | $23.30 | -0.43% | 104 |
| 2026-06-18 | $23.60 | $23.50 | -0.42% | 807 |
| 2026-06-17 | $23.85 | $23.88 | 0.13% | 212 |
| 2026-06-16 | $24.63 | $24.15 | -1.95% | 211 |
| 2026-06-15 | $24.20 | $24.20 | 0.00% | 1 |
| 2026-06-12 | $23.70 | $23.85 | 0.63% | 106 |
| 2026-06-08 | $24.70 | $23.90 | -3.24% | 1731 |
| 2026-06-05 | $24.90 | $24.90 | 0.00% | 99 |
| 2026-06-04 | $24.65 | $24.50 | -0.61% | 491 |
| 2026-06-03 | $24.85 | $24.85 | 0.00% | 65 |
| 2026-06-02 | $25.10 | $25.10 | 0.00% | 233 |
| 2026-06-01 | $25.30 | $25.30 | 0.00% | 232 |
| 2026-05-29 | $25.70 | $25.35 | -1.36% | 9 |
| 2026-05-28 | $25.60 | $25.60 | 0.00% | 1 |
| 2026-05-27 | $26.55 | $26.55 | 0.00% | 1 |
| 2026-05-22 | $27.35 | $26.80 | -2.01% | 158 |
| 2026-05-21 | $26.70 | $26.80 | 0.37% | 105 |
| 2026-05-20 | $26.45 | $27.10 | 2.46% | 256 |
| 2026-05-19 | $26.20 | $25.90 | -1.15% | 107 |
| 2026-05-18 | $27.40 | $27.30 | -0.36% | 34 |
| 2026-05-15 | $27.38 | $27.30 | -0.29% | 503 |
| 2026-05-14 | $27.00 | $27.40 | 1.48% | 389 |
| 2026-05-13 | $26.75 | $26.75 | 0.00% | 5 |
| 2026-05-12 | $26.83 | $26.75 | -0.30% | 33 |
| 2026-05-11 | $26.80 | $26.80 | 0.00% | 2 |
| 2026-05-07 | $26.55 | $26.55 | 0.00% | 1800 |
| 2026-05-05 | $26.80 | $26.80 | 0.00% | 2 |
| 2026-05-01 | $26.00 | $26.00 | -100.00% | 133 |
| 2026-04-30 | $24.90 | $24.90 | 0.00% | 18 |
| 2026-04-29 | $25.05 | $25.10 | 0.20% | 324 |
| 2026-04-28 | $24.70 | $25.00 | 1.21% | 10 |
| 2026-04-23 | $24.90 | $24.80 | -0.40% | 591 |
| 2026-04-22 | $25.45 | $25.45 | 0.00% | 9 |
| 2026-04-21 | $25.75 | $25.80 | 0.19% | - |
| 2026-04-17 | $26.05 | $26.00 | -0.19% | 6 |
| 2026-04-16 | $25.80 | $25.80 | 0.00% | 21 |
| 2026-04-15 | $24.35 | $25.38 | 4.23% | 77 |
| 2026-04-14 | $25.45 | $24.80 | -2.55% | - |
| 2026-04-10 | $24.95 | $25.00 | 0.20% | 116 |
| 2026-04-08 | $25.30 | $25.30 | 0.00% | - |
| 2026-04-07 | $24.40 | $25.25 | 3.48% | 366 |
| 2026-04-02 | $23.85 | $23.85 | 0.00% | 5800 |
| 2026-03-31 | $23.40 | $23.45 | 0.21% | 399 |
| 2026-03-30 | $23.20 | $23.20 | 0.00% | - |
| 2026-03-27 | $22.70 | $22.70 | 0.00% | - |
| 2026-03-26 | $23.50 | $23.50 | 0.00% | 24 |
| 2026-03-24 | $24.00 | $23.95 | -0.21% | 57 |
| 2026-03-23 | $23.60 | $23.90 | 1.27% | 1 |
| 2026-03-20 | $24.05 | $23.90 | -0.62% | 216 |
| 2026-03-19 | $24.90 | $24.90 | 0.00% | 18 |
| 2026-03-18 | $23.90 | $24.40 | 2.09% | 56 |
| 2026-03-17 | $24.00 | $24.05 | 0.21% | 40 |
| 2026-03-16 | $23.80 | $24.05 | 1.05% | 548 |
| 2026-03-13 | $23.70 | $23.81 | 0.46% | 533 |
| 2026-03-12 | $24.00 | $24.00 | 0.00% | - |
| 2026-03-11 | $23.95 | $23.90 | -0.21% | 85 |
| 2026-03-10 | $24.60 | $24.25 | -1.42% | 89 |
| 2026-03-09 | $24.50 | $24.50 | 0.00% | 44 |
| 2026-03-04 | $24.95 | $24.80 | -0.60% | 120 |
| 2026-03-03 | $24.50 | $24.50 | 0.00% | 112 |
| 2026-03-02 | $25.70 | $25.70 | 0.00% | 6 |
| 2026-02-26 | $26.20 | $26.20 | 0.00% | 44 |
| 2026-02-25 | $26.30 | $26.30 | 0.00% | - |
| 2026-02-24 | $25.80 | $26.40 | 2.33% | 13 |
| 2026-02-23 | $26.20 | $26.30 | 0.38% | 529 |
| 2026-02-19 | $24.65 | $24.65 | 0.00% | 16 |
| 2026-02-16 | $24.40 | $24.40 | 0.00% | - |
| 2026-02-13 | $24.40 | $24.80 | 1.64% | 256 |
| 2026-02-12 | $23.15 | $23.10 | -0.22% | 19 |
| 2026-02-11 | $23.10 | $22.90 | -0.87% | 18 |