Is Foot Locker, Inc. (0IQK.L) a Buy, Sell, or Hold?
LSE : 0IQK.L
Foot Locker, Inc. — Stock Chart
$24.1 USD
$0.01 (0.02%)
- Volume
- 0
- Average Volume
- 6.24K
- Market Capitalization
- $2.3B
- P/E Ratio
- -6.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $46.72
- Year Low
- $14.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
0IQK.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-05 | $24.11 | $24.10 | -0.04% | 1 |
| 2025-09-04 | $24.11 | $24.18 | 0.29% | 800 |
| 2025-09-03 | $24.09 | $24.09 | 0.00% | 142 |
| 2025-09-02 | $24.50 | $24.08 | -1.71% | 1514 |
| 2025-08-29 | $25.00 | $24.72 | -1.12% | 1896 |
| 2025-08-28 | $26.91 | $25.24 | -6.21% | 3157 |
| 2025-08-27 | $26.40 | $26.64 | 0.91% | 1689 |
| 2025-08-26 | $26.54 | $26.17 | -1.39% | 824 |
| 2025-08-22 | $26.08 | $26.33 | 0.96% | 236 |
| 2025-08-21 | $25.25 | $25.61 | 1.43% | 501 |
| 2025-08-20 | $25.94 | $25.91 | -0.12% | 320 |
| 2025-08-19 | $25.79 | $26.01 | 0.85% | 5212 |
| 2025-08-18 | $25.71 | $25.70 | -0.04% | 56 |
| 2025-08-15 | $25.63 | $25.56 | -0.27% | 8 |
| 2025-08-14 | $25.58 | $25.70 | 0.47% | 250 |
| 2025-08-13 | $25.65 | $25.85 | 0.78% | 888 |
| 2025-08-12 | $25.18 | $25.54 | 1.43% | 389 |
| 2025-08-11 | $24.84 | $24.61 | -0.93% | 64 |
| 2025-08-08 | $24.95 | $24.63 | -1.28% | 340 |
| 2025-08-07 | $25.40 | $24.96 | -1.73% | 341 |
| 2025-08-06 | $24.85 | $25.04 | 0.76% | 2605 |
| 2025-08-05 | $24.40 | $24.83 | 1.76% | 177 |
| 2025-08-04 | $24.80 | $24.69 | -0.44% | 625 |
| 2025-08-01 | $24.73 | $24.50 | -0.93% | 1844 |
| 2025-07-31 | $25.05 | $25.08 | 0.12% | 1592 |
| 2025-07-30 | $25.28 | $25.39 | 0.44% | 91 |
| 2025-07-29 | $25.50 | $25.36 | -0.55% | 284 |
| 2025-07-28 | $25.61 | $25.49 | -0.47% | 455 |
| 2025-07-25 | $25.24 | $25.34 | 0.40% | 230 |
| 2025-07-24 | $25.40 | $25.14 | -1.02% | 879 |
| 2025-07-23 | $25.53 | $25.49 | -0.16% | 426 |
| 2025-07-22 | $25.62 | $25.44 | -0.70% | 2800 |
| 2025-07-21 | $24.91 | $25.60 | 2.77% | 1001 |
| 2025-07-18 | $25.21 | $25.14 | -0.28% | 257 |
| 2025-07-17 | $24.80 | $25.21 | 1.65% | 1277 |
| 2025-07-16 | $25.02 | $24.92 | -0.40% | 891 |
| 2025-07-15 | $25.15 | $25.11 | -0.16% | 580 |
| 2025-07-14 | $24.92 | $25.00 | 0.32% | 397 |
| 2025-07-11 | $25.24 | $25.01 | -0.91% | 130 |
| 2025-07-10 | $24.95 | $25.19 | 0.96% | 733 |
| 2025-07-09 | $24.92 | $24.98 | 0.24% | 838 |
| 2025-07-08 | $24.77 | $24.77 | 0.00% | 330 |
| 2025-07-07 | $24.56 | $24.84 | 1.14% | 487 |
| 2025-07-03 | $24.68 | $24.82 | 0.57% | 13 |
| 2025-07-02 | $24.72 | $24.73 | 0.04% | 283 |
| 2025-07-01 | $24.46 | $24.54 | 0.33% | 187 |
| 2025-06-30 | $24.48 | $24.51 | 0.12% | 106 |
| 2025-06-27 | $24.37 | $24.94 | 2.34% | 10520 |
| 2025-06-26 | $24.05 | $24.29 | 1.00% | 310 |
| 2025-06-25 | $23.96 | $23.93 | -0.13% | 33 |
| 2025-06-24 | $24.07 | $24.00 | -0.29% | 64 |
| 2025-06-23 | $23.95 | $23.91 | -0.17% | 578 |
| 2025-06-20 | $24.03 | $24.03 | 0.00% | 823 |
| 2025-06-18 | $23.98 | $24.02 | 0.17% | 345 |
| 2025-06-17 | $24.06 | $24.09 | 0.12% | 357 |
| 2025-06-16 | $24.15 | $24.06 | -0.37% | 89 |
| 2025-06-13 | $24.09 | $24.05 | -0.17% | 1824 |
| 2025-06-12 | $24.15 | $24.26 | 0.46% | 50 |
| 2025-06-11 | $24.24 | $24.26 | 0.08% | 541 |
| 2025-06-10 | $24.10 | $24.09 | -0.04% | 734 |
| 2025-06-09 | $24.02 | $24.05 | 0.12% | 725 |
| 2025-06-06 | $23.95 | $24.00 | 0.21% | 421 |
| 2025-06-05 | $23.85 | $23.91 | 0.25% | 172 |
| 2025-06-04 | $23.73 | $23.81 | 0.34% | 303 |
| 2025-06-03 | $23.72 | $23.74 | 0.08% | 2016 |
| 2025-06-02 | $23.75 | $23.73 | -0.08% | 1517 |
| 2025-05-30 | $23.90 | $23.86 | -0.17% | 978 |
| 2025-05-29 | $24.24 | $23.94 | -1.24% | 2025 |
| 2025-05-28 | $24.00 | $23.85 | -0.63% | 2847 |
| 2025-05-27 | $23.81 | $23.83 | 0.08% | 12382 |
| 2025-05-23 | $23.53 | $23.72 | 0.81% | 3754 |
| 2025-05-22 | $23.75 | $23.90 | 0.63% | 998 |
| 2025-05-21 | $23.91 | $23.92 | 0.04% | 2602 |
| 2025-05-20 | $23.80 | $24.10 | 1.26% | 9797 |
| 2025-05-19 | $23.78 | $23.79 | 0.04% | 9527 |
| 2025-05-16 | $23.69 | $23.81 | 0.51% | 10310 |
| 2025-05-15 | $21.63 | $23.79 | 9.99% | 156.54K |
| 2025-05-14 | $13.15 | $13.01 | -1.06% | 1586 |
| 2025-05-13 | $13.50 | $13.18 | -2.37% | 7128 |
| 2025-05-12 | $12.43 | $13.21 | 6.28% | 6216 |
| 2025-05-09 | $12.24 | $12.11 | -1.06% | 5333 |
| 2025-05-08 | $12.16 | $12.52 | 2.96% | 6762 |
| 2025-05-07 | $11.96 | $11.94 | -0.17% | 4903 |
| 2025-05-06 | $11.80 | $11.48 | -2.71% | 20014 |
| 2025-05-02 | $12.40 | $13.04 | 5.16% | 12721 |
| 2025-05-01 | $12.47 | $12.51 | 0.32% | 1396 |
| 2025-04-30 | $12.34 | $12.20 | -1.13% | 2684 |
| 2025-04-29 | $12.93 | $12.67 | -2.01% | 7755 |
| 2025-04-28 | $11.85 | $12.69 | 7.09% | 18924 |
| 2025-04-25 | $11.87 | $11.73 | -1.18% | 1875 |