Is Evotec SE (0IRF.IL) a Buy, Sell, or Hold?
IOB : 0IRF.IL
Evotec SE — Stock Chart
$3.429 EUR
-$0.04 (-1.01%)
- Volume
- 85.6K
- Average Volume
- 61.2K
- Market Capitalization
- $607.57M
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.81
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
0IRF.IL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.62 | $3.43 | -5.25% | 85596 |
| 2026-07-23 | $3.41 | $3.46 | 1.47% | 29138 |
| 2026-07-22 | $3.65 | $3.46 | -5.21% | 31720 |
| 2026-07-21 | $5.28 | $3.56 | -32.58% | 20949 |
| 2026-07-20 | $3.44 | $3.58 | 4.07% | 16518 |
| 2026-07-17 | $3.30 | $3.47 | 5.15% | 31298 |
| 2026-07-16 | $3.60 | $3.47 | -3.61% | 14922 |
| 2026-07-15 | $3.77 | $3.50 | -7.16% | 62075 |
| 2026-07-14 | $4.26 | $3.70 | -13.15% | 408.9K |
| 2026-07-13 | $5.01 | $4.92 | -1.80% | 643 |
| 2026-07-10 | $5.16 | $4.90 | -5.04% | 10612 |
| 2026-07-09 | $5.08 | $5.06 | -0.39% | 10059 |
| 2026-07-08 | $5.25 | $4.85 | -7.62% | 2856 |
| 2026-07-07 | $5.20 | $5.10 | -1.92% | 21168 |
| 2026-07-06 | $5.18 | $5.13 | -0.97% | 17625 |
| 2026-07-03 | $5.35 | $5.19 | -2.99% | 25936 |
| 2026-07-02 | $4.99 | $5.19 | 4.01% | 61177 |
| 2026-07-01 | $5.05 | $5.14 | 1.78% | 39908 |
| 2026-06-30 | $5.08 | $4.99 | -1.77% | 115.53K |
| 2026-06-29 | $5.02 | $4.91 | -2.19% | 92144 |
| 2026-06-26 | $4.88 | $4.93 | 1.02% | 79461 |
| 2026-06-25 | $4.99 | $4.85 | -2.81% | 14324 |
| 2026-06-24 | $4.75 | $4.85 | 2.11% | 19494 |
| 2026-06-23 | $4.49 | $4.75 | 5.79% | 9238 |
| 2026-06-22 | $4.73 | $4.62 | -2.33% | 66443 |
| 2026-06-19 | $4.59 | $4.59 | 0.00% | 73104 |
| 2026-06-18 | $4.83 | $4.56 | -5.59% | 98127 |
| 2026-06-17 | $4.58 | $4.59 | 0.22% | 161.69K |
| 2026-06-16 | $4.92 | $4.68 | -4.88% | 55290 |
| 2026-06-15 | $4.94 | $4.87 | -1.42% | 35325 |
| 2026-06-12 | $4.69 | $4.73 | 0.85% | 85502 |
| 2026-06-11 | $4.63 | $4.66 | 0.65% | 31417 |
| 2026-06-10 | $4.45 | $4.65 | 4.49% | 98838 |
| 2026-06-09 | $4.89 | $4.82 | -1.43% | 35682 |
| 2026-06-08 | $4.72 | $4.88 | 3.39% | 69248 |
| 2026-06-05 | $5.19 | $4.97 | -4.24% | 29384 |
| 2026-06-04 | $5.20 | $5.06 | -2.69% | 34408 |
| 2026-06-03 | $5.18 | $5.06 | -2.32% | 35692 |
| 2026-06-02 | $5.42 | $5.12 | -5.54% | 37418 |
| 2026-06-01 | $5.35 | $5.25 | -1.87% | 44499 |
| 2026-05-29 | $5.19 | $5.23 | 0.77% | 165.49K |
| 2026-05-28 | $4.92 | $5.08 | 3.25% | 38849 |
| 2026-05-27 | $5.03 | $4.99 | -0.80% | 15190 |
| 2026-05-26 | $5.00 | $4.99 | -0.20% | 28212 |
| 2026-05-25 | $5.25 | $5.09 | -3.14% | 23856 |
| 2026-05-22 | $5.14 | $5.17 | 0.58% | 98144 |
| 2026-05-21 | $4.92 | $5.07 | 3.05% | 208.44K |
| 2026-05-20 | $4.71 | $4.82 | 2.34% | 7626 |
| 2026-05-19 | $4.72 | $4.71 | -0.21% | 29545 |
| 2026-05-18 | $4.61 | $4.69 | 1.74% | 38827 |
| 2026-05-15 | $4.66 | $4.63 | -0.64% | 43540 |
| 2026-05-14 | $4.56 | $4.73 | 3.73% | 104.77K |
| 2026-05-13 | $4.80 | $4.60 | -4.17% | 290.26K |
| 2026-05-12 | $5.11 | $5.11 | 0.00% | 24031 |
| 2026-05-11 | $5.26 | $5.25 | -0.19% | 165.91K |
| 2026-05-08 | $5.36 | $5.19 | -3.17% | 36718 |
| 2026-05-07 | $5.54 | $5.28 | -4.69% | 63476 |
| 2026-05-06 | $5.24 | $5.55 | 5.92% | 69486 |
| 2026-05-05 | $5.40 | $5.35 | -0.93% | 16676 |
| 2026-05-04 | $5.38 | $5.38 | -0.02% | 146.04K |
| 2026-05-01 | $5.23 | $5.23 | 0.00% | - |
| 2026-04-30 | $4.98 | $5.23 | 5.02% | 192.46K |
| 2026-04-29 | $5.13 | $5.05 | -1.56% | 42130 |
| 2026-04-28 | $5.29 | $5.14 | -2.84% | 11198 |
| 2026-04-27 | $5.29 | $5.28 | -0.19% | 13310 |
| 2026-04-24 | $5.43 | $5.35 | -1.47% | 56206 |
| 2026-04-23 | $5.63 | $5.39 | -4.26% | 53824 |
| 2026-04-22 | $5.69 | $5.67 | -0.35% | 5625 |
| 2026-04-21 | $5.45 | $5.65 | 3.67% | 23328 |
| 2026-04-20 | $5.47 | $5.47 | 0.00% | 21455 |
| 2026-04-17 | $5.54 | $5.67 | 2.35% | 84819 |
| 2026-04-16 | $5.51 | $5.52 | 0.18% | 34990 |
| 2026-04-15 | $5.44 | $5.52 | 1.47% | 156.5K |
| 2026-04-14 | $4.83 | $5.38 | 11.39% | 157.11K |
| 2026-04-13 | $4.46 | $4.79 | 7.40% | 367.36K |
| 2026-04-10 | $4.52 | $4.51 | -0.22% | 107.2K |
| 2026-04-09 | $4.67 | $4.51 | -3.43% | 78887 |
| 2026-04-08 | $4.64 | $4.70 | 1.29% | 86049 |
| 2026-04-07 | $4.49 | $4.48 | -0.22% | 45863 |
| 2026-04-02 | $4.34 | $4.56 | 5.07% | 48425 |
| 2026-04-01 | $4.51 | $4.48 | -0.67% | 15591 |
| 2026-03-31 | $4.32 | $4.34 | 0.46% | 32784 |
| 2026-03-30 | $4.34 | $4.23 | -2.53% | 35695 |
| 2026-03-27 | $4.41 | $4.27 | -3.17% | 34936 |
| 2026-03-26 | $4.40 | $4.38 | -0.45% | 18806 |
| 2026-03-25 | $4.19 | $4.32 | 3.10% | 100.16K |
| 2026-03-24 | $4.21 | $4.10 | -2.61% | 17792 |
| 2026-03-23 | $4.15 | $4.18 | 0.72% | 68696 |
| 2026-03-20 | $4.35 | $4.35 | 0.00% | 67783 |
| 2026-03-19 | $4.38 | $4.28 | -2.28% | 17384 |