Is TotalEnergies EP Gabon S.A. (0IUV.L) a Buy, Sell, or Hold?
TotalEnergies EP Gabon S.A.
LSE:0IUV.L
$216.5 EUR
-$1 (-0.46%)
- Volume
- 2
- Average Volume
- 4
- Market Capitalization
- $974.25M
- P/E Ratio
- 23.90
- Dividend Yield
- 8.78%
- Price Target
- $
- Year High
- $219.00
- Year Low
- $149.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.01
- Current Ratio
- $2.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $219.00 | $216.50 | -1.14% | 2 |
| 2026-07-15 | $218.00 | $217.50 | -0.23% | 4 |
| 2026-07-14 | $218.50 | $217.00 | -0.69% | 96 |
| 2026-07-13 | $211.00 | $214.50 | 1.66% | 33 |
| 2026-07-10 | $210.00 | $210.50 | 0.24% | 3 |
| 2026-07-09 | $213.00 | $211.50 | -0.70% | 3 |
| 2026-07-08 | $207.50 | $216.75 | 4.46% | 28 |
| 2026-07-07 | $207.00 | $206.50 | -0.24% | 56 |
| 2026-07-06 | $207.00 | $209.00 | 0.97% | 3 |
| 2026-07-03 | $208.00 | $208.00 | 0.00% | 5 |
| 2026-07-02 | $204.50 | $206.00 | 0.73% | 5 |
| 2026-07-01 | $206.00 | $204.50 | -0.73% | 39 |
| 2026-06-30 | $202.00 | $205.00 | 1.49% | 49 |
| 2026-06-29 | $200.50 | $201.50 | 0.50% | 9 |
| 2026-06-26 | $199.00 | $202.00 | 1.51% | 33 |
| 2026-06-25 | $202.00 | $199.00 | -1.49% | 79 |
| 2026-06-24 | $204.00 | $202.00 | -0.98% | 323 |
| 2026-06-23 | $203.50 | $206.50 | 1.47% | 13 |
| 2026-06-22 | $205.00 | $200.50 | -2.20% | 344 |
| 2026-06-19 | $199.00 | $201.00 | 1.01% | 98 |
| 2026-06-18 | $206.00 | $196.80 | -4.47% | 195 |
| 2026-06-17 | $207.50 | $203.00 | -2.17% | 151 |
| 2026-06-16 | $207.00 | $203.50 | -1.69% | 53 |
| 2026-06-15 | $202.00 | $205.00 | 1.49% | 186 |
| 2026-06-12 | $221.50 | $219.50 | -0.90% | 213 |
| 2026-06-11 | $224.00 | $226.50 | 1.12% | 13 |
| 2026-06-10 | $221.00 | $224.00 | 1.36% | 208 |
| 2026-06-09 | $225.00 | $223.00 | -0.89% | 11 |
| 2026-06-08 | $226.25 | $224.00 | -0.99% | 66 |
| 2026-06-05 | $224.00 | $227.00 | 1.34% | 138 |
| 2026-06-04 | $239.00 | $241.00 | 0.84% | 32 |
| 2026-06-03 | $239.00 | $238.00 | -0.42% | 201 |
| 2026-06-02 | $238.00 | $237.50 | -0.21% | 109 |
| 2026-06-01 | $238.50 | $239.50 | 0.42% | 13 |
| 2026-05-29 | $235.50 | $235.00 | -0.21% | 18 |
| 2026-05-28 | $236.00 | $233.50 | -1.06% | 9 |
| 2026-05-27 | $235.50 | $236.00 | 0.21% | 25 |
| 2026-05-26 | $232.00 | $235.00 | 1.29% | 15 |
| 2026-05-22 | $235.00 | $235.00 | 0.00% | 57 |
| 2026-05-21 | $236.00 | $235.00 | -0.42% | 9 |
| 2026-05-20 | $237.00 | $237.00 | 0.00% | 25 |
| 2026-05-19 | $237.75 | $238.00 | 0.11% | 35 |
| 2026-05-18 | $239.00 | $236.50 | -1.05% | 258 |
| 2026-05-15 | $236.00 | $238.00 | 0.85% | 5 |
| 2026-05-14 | $235.00 | $237.50 | 1.06% | 5 |
| 2026-05-13 | $232.00 | $232.00 | 0.00% | 101 |
| 2026-05-12 | $234.50 | $233.00 | -0.64% | 103 |
| 2026-05-11 | $231.50 | $231.00 | -0.22% | 39 |
| 2026-05-08 | $232.50 | $230.00 | -1.08% | 3 |
| 2026-05-07 | $229.00 | $231.50 | 1.09% | 126 |
| 2026-05-06 | $236.25 | $231.00 | -2.22% | 200 |
| 2026-05-05 | $239.00 | $239.00 | 0.00% | 124 |
| 2026-05-01 | $231.00 | $231.00 | -100.00% | 23 |
| 2026-04-30 | $233.00 | $230.00 | -1.29% | 38 |
| 2026-04-29 | $231.00 | $234.00 | 1.30% | 80 |
| 2026-04-28 | $222.50 | $229.50 | 3.15% | 48 |
| 2026-04-27 | $227.00 | $225.00 | -0.88% | 25 |
| 2026-04-24 | $228.00 | $226.25 | -0.77% | 70 |
| 2026-04-23 | $228.00 | $227.00 | -0.44% | 55 |
| 2026-04-22 | $223.00 | $223.00 | 0.00% | 1 |
| 2026-04-21 | $219.50 | $221.00 | 0.68% | 101 |
| 2026-04-20 | $213.50 | $221.00 | 3.51% | 440 |
| 2026-04-17 | $219.00 | $212.00 | -3.20% | 219 |
| 2026-04-16 | $218.00 | $221.00 | 1.38% | 13 |
| 2026-04-15 | $220.00 | $220.00 | 0.00% | 37 |
| 2026-04-14 | $222.00 | $222.00 | 0.00% | 24 |
| 2026-04-13 | $225.00 | $222.00 | -1.33% | 64 |
| 2026-04-10 | $224.00 | $223.00 | -0.45% | 35 |
| 2026-04-09 | $218.00 | $218.00 | 0.00% | 5 |
| 2026-04-08 | $217.00 | $220.50 | 1.61% | 187 |
| 2026-04-07 | $225.00 | $226.00 | 0.44% | 116 |
| 2026-04-02 | $225.00 | $222.00 | -1.33% | 301 |
| 2026-04-01 | $228.00 | $222.00 | -2.63% | 273 |
| 2026-03-31 | $228.00 | $225.00 | -1.32% | 42 |
| 2026-03-30 | $221.00 | $223.00 | 0.90% | 283 |
| 2026-03-27 | $222.00 | $219.00 | -1.35% | 54 |
| 2026-03-26 | $220.00 | $220.00 | 0.00% | 349 |
| 2026-03-25 | $219.00 | $218.00 | -0.46% | 35 |
| 2026-03-24 | $222.00 | $222.00 | 0.00% | 95 |
| 2026-03-23 | $225.00 | $216.00 | -4.00% | 201 |
| 2026-03-20 | $231.00 | $225.00 | -2.60% | 130 |
| 2026-03-19 | $223.00 | $233.50 | 4.71% | 491 |
| 2026-03-18 | $224.00 | $224.00 | 0.00% | 341 |
| 2026-03-17 | $223.00 | $226.00 | 1.35% | 119 |
| 2026-03-16 | $219.00 | $223.00 | 1.83% | 445 |
| 2026-03-13 | $220.00 | $218.00 | -0.91% | 22 |
| 2026-03-12 | $209.00 | $219.00 | 4.78% | 230 |
| 2026-03-11 | $204.00 | $208.00 | 1.96% | 54 |
| 2026-03-10 | $213.00 | $203.00 | -4.69% | 128 |
| 2026-03-09 | $218.00 | $215.00 | -1.38% | 527 |
Get the Latest News and Ratings for Your Stocks