Is Hawaiian Holdings, Inc. (0J3N.L) a Buy, Sell, or Hold?
LSE : 0J3N.L
Hawaiian Holdings, Inc. — Stock Chart
$17.3305 USD
-$0.02 (-0.11%)
- Volume
- 15.37K
- Average Volume
- 1.33K
- Market Capitalization
- $780.96M
- P/E Ratio
- -3.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.33
- Year Low
- $3.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
0J3N.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-17 | $17.33 | $17.33 | 0.00% | 15372 |
| 2024-09-16 | $17.35 | $17.35 | 0.00% | 5 |
| 2024-09-13 | $17.26 | $17.26 | 0.00% | 300 |
| 2024-09-11 | $17.28 | $17.31 | 0.17% | 181 |
| 2024-09-10 | $17.16 | $17.16 | 0.00% | 233 |
| 2024-09-09 | $17.06 | $17.06 | 0.00% | 1 |
| 2024-09-06 | $17.18 | $17.18 | 0.00% | 206 |
| 2024-09-05 | $17.30 | $17.29 | -0.06% | 88 |
| 2024-09-04 | $17.32 | $17.32 | 0.00% | 28 |
| 2024-09-03 | $17.31 | $17.27 | -0.23% | 201 |
| 2024-08-30 | $17.45 | $17.45 | 0.00% | 4900 |
| 2024-08-29 | $17.41 | $17.29 | -0.69% | 1890 |
| 2024-08-28 | $17.46 | $17.36 | -0.57% | 447 |
| 2024-08-27 | $17.40 | $17.41 | 0.06% | 485 |
| 2024-08-23 | $17.35 | $17.46 | 0.63% | 12 |
| 2024-08-22 | $17.51 | $17.42 | -0.51% | 15205 |
| 2024-08-21 | $17.68 | $17.64 | -0.23% | 1041 |
| 2024-08-20 | $16.70 | $17.69 | 5.93% | 11516 |
| 2024-08-19 | $16.50 | $15.84 | -4.00% | 275.57K |
| 2024-08-16 | $16.44 | $16.22 | -1.34% | 141 |
| 2024-08-15 | $15.75 | $15.84 | 0.57% | 6878 |
| 2024-08-14 | $15.25 | $14.98 | -1.77% | 2560 |
| 2024-08-13 | $12.40 | $13.78 | 11.13% | 1413 |
| 2024-08-12 | $13.80 | $14.51 | 5.14% | 2281 |
| 2024-08-09 | $12.85 | $13.02 | 1.32% | 1826 |
| 2024-08-08 | $12.71 | $12.91 | 1.57% | 200 |
| 2024-08-07 | $12.67 | $12.68 | 0.08% | 2167 |
| 2024-08-06 | $12.29 | $12.44 | 1.22% | 792 |
| 2024-08-05 | $11.36 | $12.13 | 6.78% | 1400 |
| 2024-08-02 | $11.60 | $12.17 | 4.91% | 1937 |
| 2024-08-01 | $12.14 | $12.14 | 0.00% | 220 |
| 2024-07-31 | $13.21 | $13.00 | -1.59% | 1823 |
| 2024-07-30 | $12.28 | $12.38 | 0.81% | 3254 |
| 2024-07-29 | $12.27 | $11.89 | -3.10% | 729 |
| 2024-07-26 | $12.09 | $12.02 | -0.58% | 207 |
| 2024-07-25 | $11.53 | $11.87 | 2.95% | 931 |
| 2024-07-24 | $11.43 | $12.19 | 6.65% | 5316 |
| 2024-07-23 | $13.95 | $12.92 | -7.38% | 120 |
| 2024-07-22 | $14.05 | $14.05 | 0.00% | 35 |
| 2024-07-19 | $13.72 | $13.72 | 0.00% | 33 |
| 2024-07-18 | $13.75 | $13.61 | -1.02% | 227 |
| 2024-07-17 | $14.14 | $14.03 | -0.78% | 124 |
| 2024-07-16 | $13.47 | $13.59 | 0.89% | 75 |
| 2024-07-15 | $13.60 | $13.60 | 0.00% | 20 |
| 2024-07-12 | $13.79 | $13.63 | -1.16% | 289 |
| 2024-07-11 | $14.08 | $13.71 | -2.63% | 210 |
| 2024-07-10 | $13.84 | $14.01 | 1.23% | 263 |
| 2024-07-09 | $13.08 | $13.83 | 5.73% | 1 |
| 2024-07-08 | $12.73 | $12.88 | 1.18% | 21 |
| 2024-07-05 | $12.38 | $12.68 | 2.42% | 77 |
| 2024-07-03 | $12.20 | $12.51 | 2.54% | 240 |
| 2024-07-02 | $12.44 | $12.46 | 0.16% | - |
| 2024-07-01 | $12.26 | $12.26 | 0.00% | 301 |
| 2024-06-28 | $12.47 | $12.41 | -0.48% | 301 |
| 2024-06-27 | $12.32 | $12.37 | 0.41% | 361 |
| 2024-06-26 | $12.22 | $12.36 | 1.15% | 101 |
| 2024-06-25 | $12.54 | $12.53 | -0.08% | 500 |
| 2024-06-24 | $12.69 | $12.46 | -1.81% | 3131 |
| 2024-06-21 | $12.71 | $12.70 | -0.08% | 1568 |
| 2024-06-20 | $12.66 | $12.75 | 0.71% | 6 |
| 2024-06-18 | $12.85 | $12.86 | 0.08% | 5 |
| 2024-06-13 | $13.02 | $13.00 | -0.15% | 2615 |
| 2024-06-12 | $13.23 | $13.24 | 0.08% | 83 |
| 2024-06-11 | $13.16 | $13.16 | 0.00% | 68 |
| 2024-06-10 | $13.28 | $13.39 | 0.83% | 54 |
| 2024-06-07 | $13.47 | $13.38 | -0.67% | 203 |
| 2024-06-06 | $13.38 | $13.37 | -0.07% | 352 |
| 2024-06-05 | $13.37 | $13.40 | 0.22% | 190 |
| 2024-06-03 | $13.75 | $13.55 | -1.45% | 29 |
| 2024-05-31 | $13.56 | $13.56 | 0.00% | 122 |
| 2024-05-30 | $13.63 | $13.66 | 0.22% | 48 |
| 2024-05-29 | $13.45 | $13.45 | 0.00% | 163 |
| 2024-05-28 | $13.71 | $13.77 | 0.44% | 3 |
| 2024-05-24 | $13.50 | $13.80 | 2.22% | 157 |
| 2024-05-23 | $13.48 | $13.44 | -0.30% | 57 |
| 2024-05-22 | $13.53 | $13.40 | -0.96% | 159 |
| 2024-05-21 | $13.47 | $13.60 | 0.97% | 1 |
| 2024-05-20 | $13.61 | $13.64 | 0.22% | 1010 |
| 2024-05-17 | $13.58 | $13.70 | 0.88% | 30 |
| 2024-05-16 | $13.61 | $13.62 | 0.07% | 50 |
| 2024-05-15 | $13.50 | $13.69 | 1.41% | 121 |
| 2024-05-14 | $13.47 | $13.47 | 0.00% | 39 |
| 2024-05-13 | $13.51 | $13.39 | -0.89% | 42 |
| 2024-05-10 | $12.96 | $13.42 | 3.55% | 31 |
| 2024-05-09 | $13.04 | $13.08 | 0.31% | 1 |
| 2024-05-08 | $12.83 | $13.19 | 2.81% | 146 |
| 2024-05-07 | $12.16 | $12.34 | 1.48% | 4 |
| 2024-05-03 | $12.52 | $12.60 | 0.64% | 60 |
| 2024-05-02 | $12.53 | $12.53 | 0.00% | 100 |
| 2024-04-30 | $12.32 | $12.73 | 3.33% | 4 |