Is Hologic, Inc. (0J5Q.L) a Buy, Sell, or Hold?
LSE : 0J5Q.L
Hologic, Inc. — Stock Chart
$75.615 USD
$0.07 (0.1%)
- Volume
- 31.96K
- Average Volume
- 3.14K
- Market Capitalization
- $16.88B
- P/E Ratio
- 31.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $86.55
- Year Low
- $64.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.04
0J5Q.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-07 | $75.58 | $75.61 | 0.04% | 31964 |
| 2026-04-02 | $75.58 | $75.61 | 0.04% | 385 |
| 2026-04-01 | $75.56 | $75.54 | -0.03% | 19 |
| 2026-03-31 | $75.69 | $75.69 | 0.00% | 7 |
| 2026-03-30 | $75.78 | $75.50 | -0.37% | 177 |
| 2026-03-27 | $75.73 | $75.60 | -0.17% | 29 |
| 2026-03-26 | $75.64 | $75.64 | 0.00% | 210 |
| 2026-03-25 | $75.53 | $75.61 | 0.11% | 991 |
| 2026-03-24 | $75.53 | $75.54 | 0.01% | 207 |
| 2026-03-23 | $75.57 | $75.44 | -0.17% | 331 |
| 2026-03-20 | $75.49 | $75.43 | -0.08% | 1826 |
| 2026-03-19 | $75.09 | $75.38 | 0.39% | 244 |
| 2026-03-18 | $75.06 | $75.06 | 0.00% | 3 |
| 2026-03-17 | $75.20 | $75.17 | -0.04% | 1496 |
| 2026-03-16 | $75.19 | $75.19 | 0.00% | 4053 |
| 2026-03-13 | $75.30 | $75.13 | -0.23% | 5810 |
| 2026-03-12 | $75.42 | $75.35 | -0.09% | 4510 |
| 2026-03-11 | $75.49 | $75.43 | -0.08% | 4838 |
| 2026-03-10 | $75.48 | $75.49 | 0.01% | 182 |
| 2026-03-09 | $75.72 | $75.64 | -0.11% | 8919 |
| 2026-03-06 | $75.58 | $75.61 | 0.04% | 2800 |
| 2026-03-05 | $75.42 | $75.61 | 0.25% | 112 |
| 2026-03-04 | $75.50 | $75.50 | 0.00% | 103 |
| 2026-03-03 | $75.36 | $75.38 | 0.03% | 490 |
| 2026-03-02 | $75.23 | $75.37 | 0.19% | 7277 |
| 2026-02-27 | $75.17 | $75.32 | 0.20% | 2026 |
| 2026-02-26 | $75.36 | $75.34 | -0.03% | 552 |
| 2026-02-24 | $75.40 | $75.40 | 0.00% | 1871 |
| 2026-02-23 | $75.39 | $75.41 | 0.03% | 65 |
| 2026-02-20 | $75.08 | $75.34 | 0.35% | 261 |
| 2026-02-19 | $75.60 | $75.60 | 0.00% | 9 |
| 2026-02-18 | $75.17 | $75.19 | 0.03% | 8856 |
| 2026-02-17 | $75.25 | $75.17 | -0.11% | 9 |
| 2026-02-13 | $74.97 | $74.97 | 0.00% | 208 |
| 2026-02-12 | $75.16 | $75.08 | -0.11% | 501 |
| 2026-02-11 | $75.10 | $75.10 | 0.00% | 1 |
| 2026-02-10 | $75.19 | $75.19 | 0.00% | 4347 |
| 2026-02-09 | $74.92 | $74.85 | -0.09% | 4316 |
| 2026-02-06 | $74.86 | $74.86 | 0.00% | 60 |
| 2026-02-05 | $74.85 | $74.85 | 0.00% | 19207 |
| 2026-02-04 | $74.88 | $74.75 | -0.17% | 330 |
| 2026-02-03 | $74.71 | $74.82 | 0.15% | 16 |
| 2026-02-02 | $75.08 | $75.08 | 0.00% | 5 |
| 2026-01-30 | $75.02 | $74.92 | -0.13% | 696 |
| 2026-01-29 | $75.06 | $75.06 | 0.00% | 238 |
| 2026-01-28 | $75.20 | $75.15 | -0.07% | 889 |
| 2026-01-27 | $75.25 | $75.25 | 0.00% | 31 |
| 2026-01-26 | $75.24 | $75.16 | -0.11% | 403 |
| 2026-01-23 | $75.34 | $75.09 | -0.33% | 24301 |
| 2026-01-22 | $75.17 | $75.24 | 0.09% | 448 |
| 2026-01-20 | $74.93 | $74.95 | 0.03% | 109 |
| 2026-01-16 | $74.91 | $75.11 | 0.27% | 53 |
| 2026-01-15 | $75.10 | $75.08 | -0.03% | 69 |
| 2026-01-14 | $75.00 | $75.00 | 0.00% | 202 |
| 2026-01-13 | $74.86 | $74.88 | 0.03% | 6 |
| 2026-01-12 | $74.88 | $74.87 | -0.01% | 2104 |
| 2026-01-09 | $74.88 | $74.87 | -0.02% | 102 |
| 2026-01-08 | $74.93 | $74.87 | -0.08% | 3429 |
| 2026-01-07 | $74.85 | $74.95 | 0.13% | 75 |
| 2026-01-06 | $74.80 | $74.94 | 0.19% | 618 |
| 2026-01-05 | $74.58 | $74.80 | 0.29% | 183 |
| 2026-01-02 | $74.55 | $74.55 | 0.00% | 23 |
| 2025-12-31 | $74.55 | $74.54 | -0.01% | - |
| 2025-12-30 | $74.51 | $74.51 | 0.00% | 4 |
| 2025-12-29 | $74.50 | $74.51 | 0.01% | 117 |
| 2025-12-24 | $74.20 | $74.51 | 0.42% | 539 |
| 2025-12-23 | $74.95 | $74.93 | -0.03% | 250 |
| 2025-12-22 | $74.95 | $74.98 | 0.04% | 33 |
| 2025-12-19 | $74.98 | $74.93 | -0.07% | 153 |
| 2025-12-18 | $75.03 | $75.07 | 0.05% | 101 |
| 2025-12-17 | $75.11 | $75.10 | -0.01% | 4 |
| 2025-12-16 | $74.95 | $75.07 | 0.16% | 217 |
| 2025-12-15 | $75.10 | $75.30 | 0.27% | 455 |
| 2025-12-12 | $74.97 | $74.92 | -0.07% | 62 |
| 2025-12-11 | $74.86 | $74.84 | -0.03% | 8000 |
| 2025-12-10 | $74.94 | $74.91 | -0.04% | 180 |
| 2025-12-09 | $74.85 | $74.92 | 0.09% | 4607 |
| 2025-12-08 | $74.89 | $74.89 | 0.00% | 3 |
| 2025-12-05 | $75.07 | $74.97 | -0.13% | 209 |
| 2025-12-04 | $74.83 | $75.08 | 0.33% | 106 |
| 2025-12-03 | $74.94 | $75.01 | 0.09% | 7965 |
| 2025-12-02 | $75.01 | $75.01 | 0.00% | 7 |
| 2025-12-01 | $74.93 | $74.93 | 0.00% | 176 |
| 2025-11-28 | $74.74 | $74.74 | 0.00% | 852 |
| 2025-11-26 | $74.74 | $74.74 | 0.00% | 436 |
| 2025-11-25 | $74.56 | $74.74 | 0.24% | 948 |
| 2025-11-24 | $74.29 | $74.56 | 0.36% | 140 |
| 2025-11-21 | $74.14 | $74.19 | 0.07% | 298 |
| 2025-11-20 | $74.22 | $74.22 | 0.00% | 3 |
| 2025-11-19 | $74.15 | $74.14 | -0.01% | 24 |