Is Mbb Se (0J7X.L) a Buy, Sell, or Hold?
LSE : 0J7X.L
Mbb Se — Stock Chart
$193.6 EUR
$5.4 (2.87%)
- Volume
- 33
- Average Volume
- 289
- Market Capitalization
- $697.65M
- P/E Ratio
- 19.42
- Dividend Yield
- 0.63%
- Price Target
- Year High
- $196.60
- Year Low
- $72.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $3.17
0J7X.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $193.80 | $193.60 | -0.10% | 33 |
| 2026-07-23 | $187.60 | $188.20 | 0.32% | 4 |
| 2026-07-22 | $178.40 | $182.40 | 2.24% | 46 |
| 2026-07-21 | $172.00 | $174.40 | 1.40% | 28 |
| 2026-07-20 | $171.40 | $173.20 | 1.05% | 36 |
| 2026-07-17 | $167.40 | $167.40 | 0.00% | 4 |
| 2026-07-16 | $171.60 | $170.62 | -0.57% | 262 |
| 2026-07-15 | $166.60 | $170.20 | 2.16% | 106 |
| 2026-07-14 | $168.60 | $168.60 | 0.00% | 5 |
| 2026-07-13 | $162.20 | $165.20 | 1.85% | 14 |
| 2026-07-10 | $164.20 | $163.00 | -0.73% | 139 |
| 2026-07-09 | $170.00 | $165.20 | -2.82% | 140 |
| 2026-07-08 | $170.40 | $164.20 | -3.64% | 26 |
| 2026-07-07 | $178.00 | $174.60 | -1.91% | 63 |
| 2026-07-06 | $178.00 | $177.60 | -0.22% | 4 |
| 2026-07-03 | $178.60 | $179.40 | 0.45% | 136 |
| 2026-07-02 | $176.40 | $176.40 | 0.00% | 11 |
| 2026-07-01 | $175.20 | $174.00 | -0.68% | 91 |
| 2026-06-30 | $173.00 | $174.60 | 0.92% | 11 |
| 2026-06-29 | $177.00 | $172.78 | -2.38% | 105 |
| 2026-06-26 | $171.00 | $173.60 | 1.52% | 28 |
| 2026-06-25 | $175.80 | $174.80 | -0.57% | 91 |
| 2026-06-24 | $179.40 | $179.15 | -0.14% | 505 |
| 2026-06-23 | $177.20 | $179.53 | 1.31% | 515 |
| 2026-06-22 | $177.80 | $177.54 | -0.15% | 679 |
| 2026-06-19 | $180.40 | $178.70 | -0.94% | 503 |
| 2026-06-18 | $181.60 | $178.48 | -1.72% | 566 |
| 2026-06-17 | $179.00 | $179.47 | 0.26% | 626 |
| 2026-06-16 | $177.60 | $176.51 | -0.61% | 2962 |
| 2026-06-15 | $177.60 | $175.74 | -1.05% | 2069 |
| 2026-06-12 | $175.00 | $174.57 | -0.25% | 1597 |
| 2026-06-11 | $173.00 | $172.94 | -0.03% | 527 |
| 2026-06-10 | $173.00 | $171.80 | -0.69% | 581 |
| 2026-06-09 | $174.60 | $172.68 | -1.10% | 1295 |
| 2026-06-08 | $169.40 | $171.77 | 1.40% | 776 |
| 2026-06-05 | $176.60 | $174.65 | -1.10% | 844 |
| 2026-06-04 | $173.40 | $173.82 | 0.24% | 637 |
| 2026-06-03 | $174.00 | $176.05 | 1.18% | 577 |
| 2026-06-02 | $180.20 | $179.08 | -0.62% | 621 |
| 2026-06-01 | $182.80 | $179.68 | -1.71% | 718 |
| 2026-05-29 | $185.00 | $180.60 | -2.38% | 3114 |
| 2026-05-28 | $185.00 | $180.60 | -2.38% | 46 |
| 2026-05-27 | $186.40 | $184.40 | -1.07% | 429 |
| 2026-05-26 | $188.80 | $186.20 | -1.38% | 154 |
| 2026-05-22 | $191.60 | $189.62 | -1.03% | 650 |
| 2026-05-21 | $193.20 | $194.60 | 0.72% | 11754 |
| 2026-05-20 | $187.80 | $192.47 | 2.49% | 530 |
| 2026-05-19 | $192.60 | $189.40 | -1.66% | 560 |
| 2026-05-18 | $194.60 | $192.72 | -0.97% | 1337 |
| 2026-05-15 | $192.20 | $193.48 | 0.67% | 1880 |
| 2026-05-14 | $196.00 | $192.40 | -1.84% | 5598 |
| 2026-05-13 | $199.00 | $199.60 | 0.30% | 1719 |
| 2026-05-12 | $210.00 | $196.20 | -6.57% | 3912 |
| 2026-05-11 | $214.65 | $215.00 | 0.16% | 410 |
| 2026-05-08 | $214.00 | $215.00 | 0.47% | 2144 |
| 2026-05-07 | $216.00 | $217.00 | 0.46% | 396 |
| 2026-05-06 | $212.50 | $213.50 | 0.47% | 2580 |
| 2026-05-05 | $205.00 | $205.00 | 0.00% | 8090 |
| 2026-05-01 | $201.00 | $201.00 | -100.00% | 290 |
| 2026-04-30 | $198.20 | $198.20 | 0.00% | 17 |
| 2026-04-29 | $195.20 | $195.57 | 0.19% | 557 |
| 2026-04-28 | $195.60 | $196.56 | 0.49% | 509 |
| 2026-04-27 | $194.00 | $195.90 | 0.98% | 577 |
| 2026-04-24 | $192.20 | $193.29 | 0.57% | 874 |
| 2026-04-23 | $193.50 | $193.50 | 0.00% | 240 |
| 2026-04-22 | $190.40 | $192.60 | 1.16% | 249 |
| 2026-04-21 | $195.80 | $193.20 | -1.33% | 97 |
| 2026-04-20 | $192.80 | $193.60 | 0.41% | 123 |
| 2026-04-17 | $193.00 | $196.20 | 1.66% | 131 |
| 2026-04-16 | $191.40 | $190.80 | -0.31% | 222 |
| 2026-04-15 | $188.30 | $188.00 | -0.16% | 719 |
| 2026-04-14 | $187.60 | $187.20 | -0.21% | 1751 |
| 2026-04-13 | $181.60 | $187.40 | 3.19% | 207 |
| 2026-04-10 | $180.80 | $183.00 | 1.22% | 134 |
| 2026-04-09 | $183.20 | $177.40 | -3.17% | 828 |
| 2026-04-08 | $180.80 | $182.60 | 1.00% | 23494 |
| 2026-04-07 | $168.20 | $172.20 | 2.38% | 74 |
| 2026-04-02 | $173.20 | $170.60 | -1.50% | 509 |
| 2026-04-01 | $177.80 | $176.60 | -0.67% | 610 |
| 2026-03-31 | $180.20 | $170.80 | -5.22% | 944 |
| 2026-03-30 | $179.20 | $181.20 | 1.12% | 246 |
| 2026-03-27 | $182.20 | $184.20 | 1.10% | 53 |
| 2026-03-26 | $186.60 | $187.60 | 0.54% | 9 |
| 2026-03-25 | $190.00 | $191.40 | 0.74% | 300 |
| 2026-03-24 | $186.20 | $186.20 | 0.00% | 2 |
| 2026-03-23 | $180.00 | $181.20 | 0.67% | 34 |
| 2026-03-20 | $188.00 | $187.00 | -0.53% | 184 |
| 2026-03-19 | $187.00 | $186.80 | -0.11% | 54 |
| 2026-03-18 | $195.20 | $194.20 | -0.51% | 96 |
| 2026-03-17 | $195.20 | $197.00 | 0.92% | 4 |