Is Incyte Corporation (0J9P.L) a Buy, Sell, or Hold?
LSE : 0J9P.L
Incyte Corporation — Stock Chart
$117.97 USD
$1.73 (1.49%)
- Volume
- 210
- Average Volume
- 2.83K
- Market Capitalization
- $23.57B
- P/E Ratio
- 16.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $119.01
- Year Low
- $50.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.68
0J9P.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $116.50 | $117.97 | 1.26% | 210 |
| 2026-07-23 | $117.32 | $116.20 | -0.95% | 945 |
| 2026-07-22 | $115.00 | $116.63 | 1.42% | 507 |
| 2026-07-21 | $115.85 | $117.91 | 1.78% | 732 |
| 2026-07-20 | $117.78 | $115.16 | -2.22% | 1043 |
| 2026-07-17 | $114.91 | $117.42 | 2.18% | 1941 |
| 2026-07-16 | $116.35 | $116.30 | -0.04% | 1017 |
| 2026-07-15 | $113.21 | $115.11 | 1.68% | 2219 |
| 2026-07-14 | $113.00 | $114.89 | 1.67% | 1830 |
| 2026-07-13 | $114.60 | $114.67 | 0.06% | 1775 |
| 2026-07-10 | $120.90 | $116.60 | -3.56% | 1076 |
| 2026-07-09 | $117.00 | $117.87 | 0.74% | 325 |
| 2026-07-08 | $115.61 | $117.03 | 1.23% | 2405 |
| 2026-07-07 | $118.00 | $117.34 | -0.56% | 570 |
| 2026-07-06 | $118.89 | $115.75 | -2.64% | 3065 |
| 2026-07-02 | $113.81 | $114.82 | 0.89% | 2239 |
| 2026-07-01 | $113.01 | $114.42 | 1.25% | 2412 |
| 2026-06-30 | $113.00 | $114.49 | 1.32% | 1896 |
| 2026-06-29 | $115.76 | $113.84 | -1.66% | 2957 |
| 2026-06-26 | $107.00 | $113.13 | 5.73% | 2366 |
| 2026-06-25 | $108.00 | $107.12 | -0.81% | 1156 |
| 2026-06-24 | $104.50 | $108.52 | 3.85% | 2974 |
| 2026-06-23 | $103.05 | $105.08 | 1.97% | 6074 |
| 2026-06-22 | $99.30 | $103.35 | 4.08% | 916 |
| 2026-06-18 | $98.00 | $97.50 | -0.51% | 1830 |
| 2026-06-17 | $100.49 | $99.77 | -0.72% | 821 |
| 2026-06-16 | $103.11 | $100.15 | -2.87% | 975 |
| 2026-06-15 | $112.98 | $102.08 | -9.65% | 1844 |
| 2026-06-12 | $108.00 | $109.22 | 1.13% | 360 |
| 2026-06-11 | $105.72 | $109.55 | 3.62% | 547 |
| 2026-06-10 | $104.39 | $106.05 | 1.59% | 2276 |
| 2026-06-09 | $103.51 | $104.01 | 0.48% | 500 |
| 2026-06-08 | $102.07 | $99.95 | -2.08% | 1037 |
| 2026-06-05 | $99.60 | $104.26 | 4.68% | 6916 |
| 2026-06-04 | $97.79 | $101.18 | 3.47% | 1320 |
| 2026-06-03 | $95.79 | $97.91 | 2.21% | 1422 |
| 2026-06-02 | $95.00 | $93.59 | -1.48% | 769 |
| 2026-06-01 | $96.15 | $95.27 | -0.92% | 11137 |
| 2026-05-29 | $97.12 | $97.75 | 0.65% | 1057 |
| 2026-05-28 | $95.00 | $97.21 | 2.33% | 95 |
| 2026-05-27 | $97.80 | $96.97 | -0.85% | 1670 |
| 2026-05-26 | $97.00 | $97.24 | 0.25% | 1314 |
| 2026-05-22 | $97.25 | $96.98 | -0.28% | 206 |
| 2026-05-21 | $100.00 | $97.48 | -2.52% | 953 |
| 2026-05-20 | $96.78 | $96.96 | 0.19% | 1255 |
| 2026-05-19 | $93.00 | $95.90 | 3.12% | 3203 |
| 2026-05-18 | $95.00 | $95.31 | 0.33% | 404 |
| 2026-05-15 | $95.01 | $95.17 | 0.17% | 602 |
| 2026-05-14 | $99.81 | $98.06 | -1.75% | 295 |
| 2026-05-13 | $98.44 | $98.41 | -0.03% | 682 |
| 2026-05-12 | $98.60 | $100.58 | 2.01% | 697 |
| 2026-05-11 | $100.00 | $100.16 | 0.16% | 779 |
| 2026-05-08 | $98.02 | $99.86 | 1.88% | 5803 |
| 2026-05-07 | $101.65 | $97.58 | -4.00% | 827 |
| 2026-05-06 | $99.00 | $99.19 | 0.19% | 3175 |
| 2026-05-05 | $96.89 | $96.73 | -0.17% | 413 |
| 2026-05-01 | $97.03 | $95.86 | -1.21% | 216 |
| 2026-04-30 | $101.98 | $98.19 | -3.72% | 923 |
| 2026-04-29 | $98.00 | $97.94 | -0.06% | 405 |
| 2026-04-28 | $98.99 | $94.13 | -4.91% | 371 |
| 2026-04-27 | $93.53 | $95.25 | 1.84% | 750 |
| 2026-04-24 | $95.47 | $94.99 | -0.50% | 793 |
| 2026-04-23 | $95.62 | $95.72 | 0.10% | 232 |
| 2026-04-22 | $96.26 | $96.56 | 0.31% | 1877 |
| 2026-04-21 | $96.10 | $96.74 | 0.67% | 586 |
| 2026-04-20 | $96.52 | $97.32 | 0.83% | 1271 |
| 2026-04-17 | $96.50 | $97.34 | 0.87% | 1469 |
| 2026-04-16 | $95.80 | $94.74 | -1.11% | 540 |
| 2026-04-15 | $97.41 | $97.69 | 0.29% | 178 |
| 2026-04-14 | $94.56 | $97.41 | 3.01% | 5138 |
| 2026-04-13 | $95.67 | $94.10 | -1.64% | 492 |
| 2026-04-10 | $95.01 | $95.91 | 0.95% | 210 |
| 2026-04-09 | $95.13 | $97.15 | 2.12% | 1914 |
| 2026-04-08 | $95.50 | $94.80 | -0.73% | 1159 |
| 2026-04-07 | $93.54 | $94.20 | 0.71% | 2345 |
| 2026-04-02 | $96.96 | $95.52 | -1.49% | 462 |
| 2026-04-01 | $96.00 | $94.65 | -1.41% | 842 |
| 2026-03-31 | $89.00 | $93.35 | 4.89% | 2107 |
| 2026-03-30 | $91.20 | $90.56 | -0.70% | 383 |
| 2026-03-27 | $90.18 | $91.51 | 1.47% | 103 |
| 2026-03-26 | $91.61 | $92.47 | 0.94% | 296 |
| 2026-03-25 | $89.83 | $90.62 | 0.88% | 279 |
| 2026-03-24 | $90.00 | $90.43 | 0.48% | 1015 |
| 2026-03-23 | $93.00 | $90.87 | -2.29% | 1006 |
| 2026-03-20 | $95.99 | $90.56 | -5.66% | 298 |
| 2026-03-19 | $91.00 | $92.15 | 1.26% | 46246 |
| 2026-03-18 | $92.27 | $92.48 | 0.23% | 1393 |
| 2026-03-17 | $94.09 | $94.04 | -0.05% | 48 |
| 2026-03-16 | $93.00 | $92.77 | -0.25% | 292 |
| 2026-03-13 | $90.80 | $92.55 | 1.93% | 144 |