Is technotrans SE (0JMU.L) a Buy, Sell, or Hold?
LSE : 0JMU.L
technotrans SE — Stock Chart
$28.8 EUR
-$0.75 (-2.54%)
- Volume
- 64
- Average Volume
- 3.68K
- Market Capitalization
- $198.94M
- P/E Ratio
- 17.44
- Dividend Yield
- 2.87%
- Price Target
- Year High
- $29.15
- Year Low
- $15.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $2.53
0JMU.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $28.80 | $28.80 | 0.00% | 64 |
| 2026-07-23 | $29.55 | $29.55 | 0.00% | 1 |
| 2026-07-22 | $29.55 | $29.55 | 0.00% | 1 |
| 2026-07-21 | $29.60 | $29.00 | -2.03% | 43 |
| 2026-07-20 | $29.65 | $29.65 | 0.00% | 165 |
| 2026-07-17 | $29.55 | $29.45 | -0.34% | 137 |
| 2026-07-16 | $29.80 | $29.60 | -0.67% | 111 |
| 2026-07-15 | $31.65 | $31.65 | 0.00% | 4 |
| 2026-07-14 | $29.35 | $29.35 | 0.00% | 55 |
| 2026-07-13 | $29.40 | $29.45 | 0.17% | 136 |
| 2026-07-10 | $29.35 | $28.97 | -1.29% | 1407 |
| 2026-07-09 | $28.80 | $29.82 | 3.54% | 1918 |
| 2026-07-08 | $29.60 | $28.95 | -2.20% | 46 |
| 2026-07-07 | $31.70 | $30.88 | -2.59% | 3871 |
| 2026-07-06 | $32.75 | $31.84 | -2.78% | 1219 |
| 2026-07-03 | $32.40 | $32.60 | 0.62% | 667 |
| 2026-07-02 | $31.65 | $32.55 | 2.84% | 152 |
| 2026-07-01 | $32.40 | $31.89 | -1.57% | 3272 |
| 2026-06-30 | $32.60 | $32.58 | -0.06% | 146 |
| 2026-06-29 | $32.30 | $31.90 | -1.24% | 125 |
| 2026-06-26 | $31.40 | $31.35 | -0.16% | 2924 |
| 2026-06-25 | $31.00 | $31.55 | 1.77% | 708 |
| 2026-06-24 | $30.15 | $30.20 | 0.17% | 574 |
| 2026-06-23 | $30.45 | $31.00 | 1.81% | 104 |
| 2026-06-22 | $30.75 | $31.10 | 1.14% | 699 |
| 2026-06-19 | $30.83 | $30.83 | 0.00% | 17 |
| 2026-06-18 | $31.30 | $31.50 | 0.64% | 238 |
| 2026-06-17 | $31.00 | $31.20 | 0.65% | 4241 |
| 2026-06-16 | $30.15 | $31.30 | 3.81% | 28 |
| 2026-06-15 | $31.60 | $30.10 | -4.75% | 404 |
| 2026-06-12 | $31.30 | $31.00 | -0.96% | 158 |
| 2026-06-11 | $31.05 | $31.05 | 0.00% | 4 |
| 2026-06-10 | $30.98 | $31.04 | 0.19% | 6728 |
| 2026-06-09 | $31.38 | $30.80 | -1.85% | 1655 |
| 2026-06-08 | $31.30 | $31.30 | 0.00% | 90 |
| 2026-06-05 | $31.40 | $30.25 | -3.66% | 4854 |
| 2026-06-04 | $31.35 | $31.35 | 0.00% | 1 |
| 2026-06-03 | $30.35 | $30.50 | 0.49% | 3864 |
| 2026-06-02 | $30.85 | $30.55 | -0.97% | 1329 |
| 2026-06-01 | $30.45 | $29.95 | -1.64% | 1384 |
| 2026-05-29 | $32.00 | $32.15 | 0.47% | 1336 |
| 2026-05-28 | $31.60 | $31.65 | 0.16% | 82 |
| 2026-05-27 | $31.60 | $31.75 | 0.47% | 3678 |
| 2026-05-26 | $30.88 | $31.00 | 0.39% | 1063 |
| 2026-05-22 | $29.05 | $29.85 | 2.75% | 907 |
| 2026-05-21 | $30.15 | $29.20 | -3.15% | 154 |
| 2026-05-20 | $28.65 | $28.75 | 0.35% | 798 |
| 2026-05-19 | $29.25 | $28.55 | -2.39% | 1452 |
| 2026-05-18 | $27.65 | $28.30 | 2.35% | 5619 |
| 2026-05-15 | $27.45 | $27.75 | 1.09% | 1976 |
| 2026-05-14 | $28.85 | $27.95 | -3.12% | 1767 |
| 2026-05-13 | $30.50 | $28.70 | -5.90% | 4560 |
| 2026-05-12 | $33.00 | $30.50 | -7.58% | 264 |
| 2026-05-11 | $34.70 | $34.20 | -1.44% | 1414 |
| 2026-05-08 | $34.48 | $34.40 | -0.23% | 592 |
| 2026-05-07 | $35.05 | $34.70 | -1.00% | 325 |
| 2026-05-06 | $35.45 | $35.05 | -1.13% | 287 |
| 2026-05-05 | $33.90 | $34.17 | 0.80% | 114 |
| 2026-05-01 | $33.30 | $33.30 | -100.00% | 364 |
| 2026-04-30 | $32.10 | $32.40 | 0.93% | 794 |
| 2026-04-29 | $31.70 | $32.00 | 0.95% | 35 |
| 2026-04-28 | $32.00 | $32.15 | 0.47% | 1004 |
| 2026-04-27 | $31.50 | $32.40 | 2.86% | 1447 |
| 2026-04-24 | $31.05 | $31.85 | 2.58% | 1185 |
| 2026-04-23 | $30.78 | $30.78 | 0.00% | 780 |
| 2026-04-22 | $31.40 | $30.50 | -2.87% | 502 |
| 2026-04-21 | $32.15 | $32.15 | 0.00% | 785 |
| 2026-04-20 | $33.25 | $31.85 | -4.21% | 647 |
| 2026-04-17 | $32.55 | $32.10 | -1.38% | 1519 |
| 2026-04-16 | $32.45 | $32.40 | -0.15% | 1645 |
| 2026-04-15 | $30.00 | $32.40 | 8.00% | 2322 |
| 2026-04-14 | $29.10 | $29.60 | 1.72% | 1892 |
| 2026-04-13 | $28.55 | $28.40 | -0.53% | 1193 |
| 2026-04-10 | $28.85 | $28.90 | 0.17% | 796 |
| 2026-04-09 | $28.25 | $29.10 | 3.01% | 77 |
| 2026-04-08 | $27.00 | $28.20 | 4.44% | 2012 |
| 2026-04-07 | $26.60 | $26.60 | 0.00% | 475 |
| 2026-04-02 | $26.90 | $26.90 | 0.00% | 862 |
| 2026-04-01 | $27.70 | $27.20 | -1.81% | 1172 |
| 2026-03-31 | $26.70 | $26.80 | 0.37% | 1543 |
| 2026-03-30 | $26.70 | $26.40 | -1.12% | 4210 |
| 2026-03-27 | $27.00 | $26.30 | -2.59% | 908 |
| 2026-03-26 | $27.80 | $26.90 | -3.24% | 2030 |
| 2026-03-25 | $28.60 | $27.80 | -2.80% | 603 |
| 2026-03-24 | $26.00 | $26.90 | 3.46% | 2280 |
| 2026-03-23 | $24.40 | $25.40 | 4.10% | 213 |
| 2026-03-20 | $24.80 | $24.70 | -0.40% | 1953 |
| 2026-03-19 | $24.70 | $24.70 | 0.00% | 26 |
| 2026-03-18 | $25.60 | $25.20 | -1.56% | 1573 |
| 2026-03-17 | $26.00 | $25.50 | -1.92% | 562 |