Is Marimekko Oyj (0JX9.L) a Buy, Sell, or Hold?
LSE : 0JX9.L
Marimekko Oyj — Stock Chart
$10.52 EUR
$0.1 (0.96%)
- Volume
- 9.77K
- Average Volume
- 1.05K
- Market Capitalization
- $425.86M
- P/E Ratio
- 16.84
- Dividend Yield
- 4.02%
- Price Target
- Year High
- $13.83
- Year Low
- $8.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $3.10
0JX9.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $10.44 | $10.52 | 0.77% | 9771 |
| 2026-07-27 | $10.50 | $10.42 | -0.76% | 20237 |
| 2026-07-24 | $10.30 | $10.36 | 0.58% | 19077 |
| 2026-07-23 | $10.40 | $10.29 | -1.06% | 16020 |
| 2026-07-22 | $10.26 | $10.42 | 1.56% | 17364 |
| 2026-07-21 | $10.34 | $10.30 | -0.39% | 10023 |
| 2026-07-20 | $10.46 | $10.33 | -1.24% | 10395 |
| 2026-07-17 | $10.50 | $10.44 | -0.57% | 2200 |
| 2026-07-16 | $10.66 | $10.58 | -0.75% | 10177 |
| 2026-07-15 | $10.64 | $10.72 | 0.75% | 4157 |
| 2026-07-14 | $10.66 | $10.70 | 0.38% | 968 |
| 2026-07-13 | $10.57 | $10.58 | 0.09% | 381 |
| 2026-07-10 | $10.54 | $10.50 | -0.38% | 1884 |
| 2026-07-09 | $10.40 | $10.51 | 1.06% | 2458 |
| 2026-07-08 | $10.48 | $10.36 | -1.15% | 5076 |
| 2026-07-07 | $10.74 | $10.50 | -2.23% | 976 |
| 2026-07-06 | $10.83 | $10.76 | -0.65% | 1672 |
| 2026-07-03 | $10.72 | $10.72 | 0.00% | 807 |
| 2026-07-02 | $10.40 | $10.68 | 2.69% | 18924 |
| 2026-07-01 | $10.60 | $10.42 | -1.70% | 14096 |
| 2026-06-30 | $10.50 | $10.58 | 0.76% | 6013 |
| 2026-06-29 | $10.62 | $10.52 | -0.94% | 686 |
| 2026-06-26 | $10.60 | $10.60 | 0.00% | 580 |
| 2026-06-25 | $10.36 | $10.60 | 2.32% | 1377 |
| 2026-06-24 | $10.28 | $10.28 | 0.00% | 1781 |
| 2026-06-23 | $10.12 | $10.24 | 1.19% | 1177 |
| 2026-06-22 | $10.24 | $10.28 | 0.39% | 3622 |
| 2026-06-17 | $10.42 | $10.38 | -0.38% | 12258 |
| 2026-06-16 | $10.52 | $10.46 | -0.57% | 4935 |
| 2026-06-12 | $10.84 | $10.62 | -2.03% | 3755 |
| 2026-06-11 | $10.60 | $10.67 | 0.66% | 9804 |
| 2026-06-10 | $10.76 | $10.74 | -0.19% | 2676 |
| 2026-06-09 | $10.76 | $10.78 | 0.19% | 748 |
| 2026-06-08 | $10.44 | $10.70 | 2.49% | 2031 |
| 2026-06-05 | $10.60 | $10.60 | 0.00% | 4216 |
| 2026-06-04 | $10.48 | $10.50 | 0.19% | 2411 |
| 2026-06-03 | $10.60 | $10.46 | -1.32% | 28692 |
| 2026-06-02 | $10.68 | $10.60 | -0.75% | 18320 |
| 2026-06-01 | $10.70 | $10.40 | -2.80% | 3809 |
| 2026-05-29 | $10.34 | $10.44 | 0.97% | 12739 |
| 2026-05-28 | $10.36 | $10.30 | -0.58% | 161 |
| 2026-05-27 | $10.54 | $10.62 | 0.76% | 3684 |
| 2026-05-26 | $10.40 | $10.52 | 1.15% | 3739 |
| 2026-05-22 | $10.40 | $10.46 | 0.58% | 8244 |
| 2026-05-21 | $10.54 | $10.38 | -1.52% | 2020 |
| 2026-05-20 | $10.26 | $10.46 | 1.95% | 18230 |
| 2026-05-19 | $10.50 | $10.28 | -2.10% | 4508 |
| 2026-05-18 | $10.26 | $10.38 | 1.17% | 2056 |
| 2026-05-15 | $10.72 | $10.30 | -3.92% | 5324 |
| 2026-05-13 | $11.04 | $10.72 | -2.90% | 38701 |
| 2026-05-12 | $9.71 | $9.69 | -0.21% | 4020 |
| 2026-05-11 | $9.85 | $9.68 | -1.73% | 1688 |
| 2026-05-08 | $10.10 | $9.93 | -1.68% | 2976 |
| 2026-05-07 | $10.17 | $10.02 | -1.47% | 5430 |
| 2026-05-06 | $9.89 | $9.99 | 1.01% | 5706 |
| 2026-05-05 | $9.90 | $9.70 | -2.02% | 5026 |
| 2026-05-01 | $9.94 | $9.94 | -100.00% | 4642 |
| 2026-04-30 | $9.86 | $9.87 | 0.10% | 4513 |
| 2026-04-29 | $9.94 | $9.88 | -0.60% | 2438 |
| 2026-04-28 | $9.86 | $9.89 | 0.30% | 2971 |
| 2026-04-27 | $10.04 | $9.85 | -1.89% | 2903 |
| 2026-04-24 | $9.91 | $9.97 | 0.61% | 3255 |
| 2026-04-23 | $10.00 | $9.94 | -0.60% | 3150 |
| 2026-04-22 | $10.04 | $9.91 | -1.29% | 15187 |
| 2026-04-21 | $10.18 | $10.09 | -0.88% | 1990 |
| 2026-04-20 | $10.40 | $10.20 | -1.92% | 3804 |
| 2026-04-17 | $10.14 | $10.46 | 3.16% | 3236 |
| 2026-04-16 | $10.70 | $10.70 | 0.00% | 20 |
| 2026-04-15 | $10.68 | $10.60 | -0.75% | 2768 |
| 2026-04-14 | $10.80 | $10.69 | -1.02% | 1810 |
| 2026-04-13 | $10.60 | $10.70 | 0.94% | 9646 |
| 2026-04-10 | $10.66 | $10.60 | -0.56% | 4935 |
| 2026-04-09 | $10.64 | $10.52 | -1.13% | 6042 |
| 2026-04-08 | $10.52 | $10.68 | 1.52% | 9674 |
| 2026-04-07 | $10.56 | $10.24 | -3.03% | 2403 |
| 2026-04-02 | $10.26 | $10.48 | 2.14% | 985 |
| 2026-04-01 | $10.34 | $10.54 | 1.93% | 973 |
| 2026-03-31 | $10.12 | $10.14 | 0.20% | 1885 |
| 2026-03-30 | $10.18 | $10.24 | 0.59% | 2925 |
| 2026-03-27 | $10.36 | $10.20 | -1.54% | 8795 |
| 2026-03-26 | $10.32 | $10.36 | 0.39% | 892 |
| 2026-03-25 | $10.31 | $10.40 | 0.87% | 844 |
| 2026-03-24 | $10.32 | $10.22 | -0.97% | 3022 |
| 2026-03-23 | $10.02 | $10.36 | 3.39% | 2975 |
| 2026-03-20 | $10.40 | $10.20 | -1.92% | 1045 |
| 2026-03-19 | $10.46 | $10.28 | -1.72% | 1256 |
| 2026-03-18 | $10.64 | $10.52 | -1.13% | 883 |
| 2026-03-17 | $10.67 | $10.46 | -1.97% | 3285 |
| 2026-03-16 | $10.52 | $10.54 | 0.19% | 1786 |
| 2026-03-13 | $10.72 | $10.60 | -1.12% | 587 |