Is Greenyard N.V. (0JZ8.L) a Buy, Sell, or Hold?
LSE : 0JZ8.L
Greenyard N.V. — Stock Chart
$7.34 EUR
$0.16 (2.23%)
- Volume
- 24
- Average Volume
- 205
- Market Capitalization
- $361.13M
- P/E Ratio
- -82.94
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $7.34
- Year Low
- $5.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.82
- Current Ratio
- $0.80
0JZ8.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-04 | $7.34 | $7.34 | 0.00% | 24 |
| 2025-09-03 | $7.16 | $7.16 | 0.00% | 24 |
| 2025-09-02 | $7.10 | $7.10 | 0.00% | 51 |
| 2025-09-01 | $7.24 | $7.22 | -0.28% | 274 |
| 2025-08-28 | $7.38 | $7.36 | -0.27% | 46 |
| 2025-08-26 | $7.36 | $7.36 | 0.00% | 214 |
| 2025-08-22 | $7.36 | $7.36 | 0.00% | 3 |
| 2025-08-21 | $7.36 | $7.36 | 0.00% | - |
| 2025-08-20 | $7.36 | $7.36 | 0.00% | 4 |
| 2025-08-19 | $7.36 | $7.36 | 0.00% | 443 |
| 2025-08-18 | $7.36 | $7.36 | 0.00% | 1342 |
| 2025-08-15 | $7.38 | $7.38 | 0.00% | 12 |
| 2025-08-14 | $7.38 | $7.38 | 0.00% | 1814 |
| 2025-08-13 | $7.14 | $7.28 | 1.96% | 4872 |
| 2025-08-12 | $7.26 | $7.22 | -0.55% | 478 |
| 2025-08-06 | $7.38 | $7.36 | -0.27% | 61 |
| 2025-08-04 | $7.34 | $7.38 | 0.54% | 11 |
| 2025-08-01 | $7.38 | $7.38 | 0.00% | 36 |
| 2025-07-28 | $7.38 | $7.38 | 0.00% | 5 |
| 2025-07-24 | $7.42 | $7.42 | 0.00% | 1 |
| 2025-07-23 | $7.40 | $7.40 | 0.00% | 879 |
| 2025-07-22 | $7.42 | $7.42 | 0.00% | - |
| 2025-07-21 | $7.34 | $7.40 | 0.82% | 719 |
| 2025-07-18 | $7.42 | $7.42 | 0.00% | 3052 |
| 2025-07-17 | $7.28 | $7.28 | 0.00% | 313 |
| 2025-07-16 | $7.34 | $7.32 | -0.27% | 3076 |
| 2025-07-15 | $7.22 | $7.22 | 0.00% | 100 |
| 2025-07-14 | $7.16 | $7.16 | 0.00% | 1085 |
| 2025-07-11 | $7.10 | $7.26 | 2.25% | 204 |
| 2025-07-10 | $7.28 | $7.28 | 0.00% | 1 |
| 2025-07-09 | $7.32 | $7.30 | -0.27% | 731 |
| 2025-07-08 | $7.32 | $7.32 | 0.00% | 1118 |
| 2025-07-07 | $7.28 | $7.32 | 0.55% | 8505 |
| 2025-07-04 | $7.30 | $7.28 | -0.27% | 1016 |
| 2025-07-03 | $7.28 | $7.30 | 0.27% | 741 |
| 2025-07-02 | $7.32 | $7.30 | -0.27% | 3922 |
| 2025-07-01 | $7.30 | $7.30 | 0.00% | 933 |
| 2025-06-30 | $7.28 | $7.32 | 0.55% | 7 |
| 2025-06-27 | $7.30 | $7.30 | 0.00% | 1723 |
| 2025-06-26 | $7.30 | $7.28 | -0.27% | 582 |
| 2025-06-25 | $7.30 | $7.28 | -0.27% | 243 |
| 2025-06-24 | $7.30 | $7.30 | 0.00% | 79 |
| 2025-06-23 | $7.16 | $7.28 | 1.68% | 667 |
| 2025-06-20 | $7.12 | $7.12 | 0.00% | 28989 |
| 2025-06-19 | $7.10 | $7.08 | -0.28% | 666 |
| 2025-06-18 | $7.10 | $7.10 | 0.00% | 23 |
| 2025-06-17 | $7.10 | $7.10 | 0.00% | - |
| 2025-06-13 | $7.10 | $7.16 | 0.85% | 14 |
| 2025-06-11 | $7.06 | $7.08 | 0.28% | 390 |
| 2025-06-09 | $7.14 | $7.08 | -0.84% | 94 |
| 2025-06-06 | $7.10 | $7.10 | 0.00% | 2 |
| 2025-06-05 | $7.08 | $7.10 | 0.28% | 1001 |
| 2025-06-03 | $7.10 | $7.16 | 0.85% | 10 |
| 2025-06-02 | $7.12 | $7.16 | 0.56% | 38 |
| 2025-05-30 | $7.12 | $7.12 | 0.00% | 212 |
| 2025-05-29 | $7.12 | $7.12 | 0.00% | 800 |
| 2025-05-23 | $7.10 | $7.10 | 0.00% | 173 |
| 2025-05-22 | $7.10 | $7.14 | 0.56% | 14746 |
| 2025-05-21 | $7.12 | $7.14 | 0.28% | 812 |
| 2025-05-20 | $7.20 | $7.20 | 0.00% | 268 |
| 2025-05-19 | $7.20 | $7.20 | 0.00% | 7 |
| 2025-05-16 | $7.18 | $7.18 | 0.00% | 6 |
| 2025-05-15 | $7.16 | $7.16 | 0.00% | 303 |
| 2025-05-14 | $7.06 | $7.18 | 1.70% | 12 |
| 2025-05-13 | $7.10 | $7.06 | -0.56% | 2326 |
| 2025-05-12 | $7.12 | $7.10 | -0.28% | 153 |
| 2025-05-09 | $7.14 | $7.20 | 0.84% | 288 |
| 2025-05-08 | $7.18 | $7.20 | 0.28% | 461 |
| 2025-05-07 | $7.14 | $7.14 | 0.00% | 99 |
| 2025-05-06 | $7.16 | $7.14 | -0.28% | 400 |
| 2025-05-02 | $7.16 | $7.10 | -0.84% | 652 |
| 2025-04-30 | $7.10 | $7.13 | 0.42% | 15672 |
| 2025-04-29 | $7.08 | $7.08 | 0.00% | 111 |
| 2025-04-28 | $7.10 | $7.06 | -0.56% | 639 |
| 2025-04-25 | $7.00 | $7.06 | 0.86% | 3006 |
| 2025-04-24 | $7.00 | $7.00 | 0.00% | 116 |
| 2025-04-23 | $6.98 | $7.00 | 0.29% | 80 |
| 2025-04-22 | $6.96 | $6.98 | 0.29% | 2436 |
| 2025-04-17 | $6.88 | $6.94 | 0.87% | 1578 |
| 2025-04-16 | $6.98 | $6.92 | -0.86% | 1936 |
| 2025-04-15 | $6.98 | $6.96 | -0.29% | 4453 |
| 2025-04-14 | $7.08 | $6.98 | -1.41% | 10094 |
| 2025-03-31 | $5.32 | $5.36 | 0.75% | 2758 |
| 2025-03-28 | $5.20 | $5.22 | 0.38% | 1402 |
| 2025-03-26 | $5.22 | $5.20 | -0.38% | 570 |
| 2025-03-25 | $5.24 | $5.24 | 0.00% | 269 |
| 2025-03-24 | $5.16 | $5.16 | 0.00% | - |
| 2025-03-20 | $5.22 | $5.22 | 0.00% | 400 |
| 2025-03-19 | $5.22 | $5.22 | 0.00% | 1000 |
| 2025-03-18 | $5.20 | $5.20 | 0.00% | 1246 |