Is Huhtamäki Oyj (0K9W.IL) a Buy, Sell, or Hold?
IOB : 0K9W.IL
Huhtamäki Oyj — Stock Chart
$30.24 EUR
$0.84 (2.86%)
- Volume
- 260.92K
- Average Volume
- 107.02K
- Market Capitalization
- $3.17B
- P/E Ratio
- 15.21
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $32.12
- Year Low
- $25.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1.43
0K9W.IL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $29.73 | $30.24 | 1.72% | 40458 |
| 2026-07-23 | $29.36 | $29.40 | 0.14% | 405.54K |
| 2026-07-22 | $26.94 | $27.49 | 2.04% | 79543 |
| 2026-07-21 | $26.77 | $26.74 | -0.11% | 27093 |
| 2026-07-20 | $26.85 | $26.84 | -0.04% | 25991 |
| 2026-07-17 | $26.50 | $26.71 | 0.79% | 52892 |
| 2026-07-16 | $26.32 | $26.30 | -0.08% | 239.78K |
| 2026-07-15 | $26.15 | $26.36 | 0.80% | 17197 |
| 2026-07-14 | $26.01 | $26.18 | 0.65% | 138.24K |
| 2026-07-13 | $25.87 | $26.03 | 0.62% | 101.4K |
| 2026-07-10 | $26.18 | $26.49 | 1.18% | 10541 |
| 2026-07-09 | $26.27 | $26.06 | -0.80% | 55619 |
| 2026-07-08 | $26.38 | $26.28 | -0.38% | 19280 |
| 2026-07-07 | $26.30 | $26.55 | 0.95% | 66170 |
| 2026-07-06 | $26.79 | $26.50 | -1.08% | 9079 |
| 2026-07-03 | $26.62 | $26.65 | 0.11% | 15327 |
| 2026-07-02 | $26.05 | $26.32 | 1.04% | 34636 |
| 2026-07-01 | $26.28 | $25.97 | -1.18% | 63714 |
| 2026-06-30 | $26.24 | $26.18 | -0.23% | 19150 |
| 2026-06-29 | $26.44 | $26.43 | -0.04% | 12817 |
| 2026-06-26 | $26.72 | $26.52 | -0.75% | 8464 |
| 2026-06-25 | $26.70 | $26.64 | -0.22% | 83925 |
| 2026-06-24 | $26.54 | $26.59 | 0.19% | 97080 |
| 2026-06-23 | $26.67 | $26.58 | -0.34% | 12201 |
| 2026-06-22 | $27.09 | $26.76 | -1.22% | 505.37K |
| 2026-06-19 | $27.26 | $26.92 | -1.25% | 2 |
| 2026-06-18 | $27.05 | $26.92 | -0.48% | 322.78K |
| 2026-06-17 | $27.35 | $27.21 | -0.51% | 16411 |
| 2026-06-16 | $27.39 | $27.27 | -0.44% | 22327 |
| 2026-06-15 | $27.36 | $27.35 | -0.04% | 30704 |
| 2026-06-12 | $26.70 | $26.63 | -0.26% | 18456 |
| 2026-06-11 | $26.46 | $26.46 | 0.00% | 9260 |
| 2026-06-10 | $26.86 | $26.53 | -1.23% | 39718 |
| 2026-06-09 | $26.64 | $26.91 | 1.01% | 20394 |
| 2026-06-08 | $26.71 | $26.65 | -0.22% | 65677 |
| 2026-06-05 | $26.74 | $26.80 | 0.22% | 22047 |
| 2026-06-04 | $26.72 | $26.71 | -0.04% | 8764 |
| 2026-06-03 | $27.06 | $26.65 | -1.52% | 24622 |
| 2026-06-02 | $26.92 | $26.92 | 0.00% | 27521 |
| 2026-06-01 | $27.37 | $26.98 | -1.42% | 25456 |
| 2026-05-29 | $27.63 | $27.61 | -0.07% | 26443 |
| 2026-05-28 | $27.27 | $27.60 | 1.21% | 140.61K |
| 2026-05-27 | $27.16 | $27.56 | 1.47% | 288.1K |
| 2026-05-26 | $27.50 | $27.21 | -1.05% | 111.23K |
| 2026-05-25 | $27.32 | $27.64 | 1.17% | 18687 |
| 2026-05-22 | $27.10 | $27.04 | -0.22% | 14748 |
| 2026-05-21 | $26.09 | $26.90 | 3.10% | 75417 |
| 2026-05-20 | $26.90 | $26.91 | 0.04% | 279.87K |
| 2026-05-19 | $26.87 | $26.89 | 0.07% | 25531 |
| 2026-05-18 | $26.32 | $26.70 | 1.44% | 37335 |
| 2026-05-15 | $27.17 | $26.66 | -1.88% | 1.21M |
| 2026-05-14 | $27.56 | $26.98 | -2.10% | 2 |
| 2026-05-13 | $27.11 | $26.98 | -0.48% | 45321 |
| 2026-05-12 | $27.41 | $27.35 | -0.22% | 16752 |
| 2026-05-11 | $27.65 | $27.32 | -1.19% | 34253 |
| 2026-05-08 | $27.87 | $27.84 | -0.11% | 79622 |
| 2026-05-07 | $28.24 | $27.96 | -0.99% | 34834 |
| 2026-05-06 | $27.74 | $28.05 | 1.12% | 66497 |
| 2026-05-05 | $27.22 | $27.55 | 1.21% | 1.21M |
| 2026-05-04 | $27.42 | $27.26 | -0.57% | 35702 |
| 2026-05-01 | $27.23 | $27.23 | 0.00% | - |
| 2026-04-30 | $27.06 | $27.23 | 0.63% | 87657 |
| 2026-04-29 | $27.72 | $27.79 | 0.25% | 42835 |
| 2026-04-28 | $26.84 | $26.63 | -0.78% | 20134 |
| 2026-04-27 | $26.78 | $26.74 | -0.15% | 33214 |
| 2026-04-24 | $27.34 | $27.00 | -1.24% | 128.36K |
| 2026-04-23 | $27.19 | $27.18 | -0.04% | 36135 |
| 2026-04-22 | $27.53 | $27.26 | -0.98% | 44556 |
| 2026-04-21 | $28.67 | $28.35 | -1.12% | 42021 |
| 2026-04-20 | $28.33 | $28.41 | 0.28% | 11874 |
| 2026-04-17 | $28.50 | $28.70 | 0.70% | 60631 |
| 2026-04-16 | $28.63 | $28.28 | -1.22% | 163.29K |
| 2026-04-15 | $28.81 | $28.76 | -0.17% | 14422 |
| 2026-04-14 | $28.99 | $28.72 | -0.93% | 19513 |
| 2026-04-13 | $28.78 | $28.82 | 0.14% | 7841 |
| 2026-04-10 | $28.81 | $29.14 | 1.15% | 18320 |
| 2026-04-09 | $28.94 | $28.85 | -0.31% | 32272 |
| 2026-04-08 | $28.97 | $28.83 | -0.48% | 32157 |
| 2026-04-07 | $28.49 | $27.88 | -2.14% | 47977 |
| 2026-04-02 | $28.12 | $28.12 | 0.00% | 64151 |
| 2026-04-01 | $28.44 | $28.50 | 0.21% | 19086 |
| 2026-03-31 | $28.07 | $28.14 | 0.25% | 17387 |
| 2026-03-30 | $27.96 | $27.91 | -0.18% | 34398 |
| 2026-03-27 | $28.31 | $28.04 | -0.95% | 24393 |
| 2026-03-26 | $28.18 | $28.26 | 0.28% | 44173 |
| 2026-03-25 | $28.14 | $28.11 | -0.11% | 13955 |
| 2026-03-24 | $27.89 | $27.85 | -0.14% | 19806 |
| 2026-03-23 | $26.92 | $27.90 | 3.64% | 110.96K |
| 2026-03-20 | $27.78 | $27.63 | -0.54% | 50955 |
| 2026-03-19 | $28.15 | $27.76 | -1.39% | 113.87K |