Is Spirit Airlines, Inc. (0L8U.L) a Buy, Sell, or Hold?
LSE : 0L8U.L
Spirit Airlines, Inc. — Stock Chart
$0.47 USD
$0.0 (0.64%)
- Volume
- 5.8K
- Average Volume
- 97.02K
- Market Capitalization
- $51.48M
- P/E Ratio
- -0.11
- Dividend Yield
- 106.38%
- Price Target
- Year High
- $19.64
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
0L8U.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-13 | $0.47 | $0.47 | 0.00% | 5320 |
| 2025-03-12 | $0.46 | $0.47 | 2.29% | 1915 |
| 2025-03-11 | $0.46 | $0.46 | 0.00% | 4421 |
| 2025-03-10 | $0.45 | $0.47 | 4.00% | 2852 |
| 2025-03-07 | $0.48 | $0.49 | 1.35% | 1270 |
| 2025-03-06 | $0.53 | $0.48 | -8.75% | 1074 |
| 2025-03-05 | $0.50 | $0.47 | -5.41% | 16992 |
| 2025-03-04 | $0.46 | $0.46 | -1.09% | 250 |
| 2025-03-03 | $0.46 | $0.48 | 3.46% | 1440 |
| 2025-02-28 | $0.50 | $0.48 | -4.42% | 371 |
| 2025-02-27 | $0.52 | $0.50 | -3.19% | 2448 |
| 2025-02-26 | $0.43 | $0.48 | 12.60% | 9828 |
| 2025-02-25 | $0.43 | $0.49 | 12.79% | 1901 |
| 2025-02-24 | $0.45 | $0.48 | 7.31% | 3798 |
| 2025-02-21 | $0.44 | $0.53 | 20.68% | 53106 |
| 2025-02-20 | $0.70 | $0.67 | -4.17% | 5684 |
| 2025-02-19 | $0.64 | $0.64 | -0.16% | 5796 |
| 2025-02-18 | $0.60 | $0.62 | 3.33% | 673 |
| 2025-02-14 | $0.61 | $0.60 | -1.47% | 1673 |
| 2025-02-13 | $0.58 | $0.60 | 3.97% | 24432 |
| 2025-02-12 | $0.70 | $0.53 | -24.68% | 10778 |
| 2025-02-11 | $0.80 | $0.78 | -2.88% | 4833 |
| 2025-02-10 | $0.68 | $0.77 | 12.82% | 90671 |
| 2025-02-07 | $0.61 | $0.62 | 0.82% | 276.37K |
| 2025-02-06 | $0.62 | $0.60 | -2.20% | 277.62K |
| 2025-02-05 | $0.59 | $0.61 | 3.05% | 1471 |
| 2025-02-04 | $0.58 | $0.58 | 0.00% | 6828 |
| 2025-02-03 | $0.55 | $0.63 | 13.64% | 1374 |
| 2025-01-31 | $0.60 | $0.60 | 0.54% | 7287 |
| 2025-01-30 | $0.55 | $0.59 | 6.91% | 29170 |
| 2025-01-29 | $0.52 | $0.55 | 5.37% | 148.75K |
| 2025-01-28 | $0.50 | $0.47 | -5.32% | 8520 |
| 2025-01-27 | $0.50 | $0.48 | -3.96% | 3466 |
| 2025-01-24 | $0.52 | $0.50 | -3.17% | 1278 |
| 2025-01-23 | $0.52 | $0.50 | -3.83% | 3251 |
| 2025-01-22 | $0.54 | $0.62 | 15.98% | 11954 |
| 2025-01-21 | $0.51 | $0.51 | 0.00% | 14577 |
| 2025-01-17 | $0.50 | $0.48 | -3.98% | 12206 |
| 2025-01-16 | $0.45 | $0.48 | 6.67% | 68796 |
| 2025-01-15 | $0.51 | $0.46 | -9.43% | 10437 |
| 2025-01-14 | $0.49 | $0.49 | -0.53% | 1050 |
| 2025-01-13 | $0.52 | $0.49 | -5.90% | 8463 |
| 2025-01-10 | $0.54 | $0.46 | -14.81% | 9702 |
| 2025-01-08 | $0.40 | $0.46 | 14.25% | 3431 |
| 2025-01-07 | $0.45 | $0.44 | -1.93% | 26 |
| 2025-01-06 | $0.44 | $0.45 | 2.60% | 5700 |
| 2025-01-03 | $0.44 | $0.41 | -7.26% | 16143 |
| 2025-01-02 | $0.36 | $0.36 | -1.31% | 278.97K |
| 2024-12-31 | $0.39 | $0.36 | -8.97% | 2629 |
| 2024-12-30 | $0.39 | $0.38 | -2.05% | 7012 |
| 2024-12-27 | $0.45 | $0.42 | -6.13% | 15609 |
| 2024-12-24 | $0.41 | $0.41 | 0.00% | 6001 |
| 2024-12-23 | $0.47 | $0.40 | -14.04% | 70638 |
| 2024-12-20 | $0.44 | $0.41 | -6.82% | 4790 |
| 2024-12-19 | $0.49 | $0.46 | -6.54% | 19350 |
| 2024-12-18 | $0.65 | $0.48 | -25.65% | 173.66K |
| 2024-12-17 | $0.71 | $0.65 | -9.66% | 4793 |
| 2024-12-16 | $0.72 | $0.69 | -4.39% | 4226 |
| 2024-12-13 | $0.74 | $0.69 | -6.76% | 4668 |
| 2024-12-12 | $0.70 | $0.76 | 8.57% | 6174 |
| 2024-12-11 | $0.80 | $0.81 | 0.95% | 19412 |
| 2024-12-10 | $0.80 | $0.81 | 0.63% | 11983 |
| 2024-12-09 | $0.89 | $0.87 | -1.96% | 8006 |
| 2024-12-06 | $0.90 | $0.94 | 4.18% | 21687 |
| 2024-12-05 | $0.76 | $0.94 | 24.50% | 23020 |
| 2024-12-04 | $0.85 | $0.81 | -4.71% | 26007 |
| 2024-12-03 | $0.62 | $0.79 | 28.15% | 101.04K |
| 2024-12-02 | $0.62 | $0.67 | 8.06% | 45178 |
| 2024-11-29 | $0.54 | $0.64 | 18.52% | 39341 |
| 2024-11-27 | $0.64 | $0.60 | -6.25% | 95805 |
| 2024-11-26 | $0.22 | $0.51 | 131.29% | 285.31K |
| 2024-11-25 | $0.16 | $0.21 | 31.25% | 3176 |
| 2024-11-22 | $0.12 | $0.15 | 25.00% | 2245 |
| 2024-11-21 | $0.11 | $0.15 | 40.48% | 12524 |
| 2024-11-20 | $0.14 | $0.14 | 0.00% | 11532 |
| 2024-11-19 | $0.26 | $0.41 | 59.22% | 256.56K |
| 2024-11-15 | $1.30 | $1.17 | -10.00% | 189.06K |
| 2024-11-14 | $1.37 | $1.38 | 0.73% | 353.92K |
| 2024-11-13 | $1.48 | $1.33 | -10.14% | 1.15M |
| 2024-11-12 | $3.11 | $3.08 | -0.96% | 103.8K |
| 2024-11-11 | $2.68 | $3.56 | 32.84% | 568.72K |
| 2024-11-08 | $2.65 | $2.66 | 0.38% | 18958 |
| 2024-11-07 | $2.73 | $2.71 | -0.73% | 25960 |
| 2024-11-06 | $2.41 | $2.76 | 14.52% | 100.52K |
| 2024-11-05 | $2.35 | $2.39 | 1.70% | 215.96K |
| 2024-11-04 | $2.42 | $2.38 | -1.65% | 35581 |
| 2024-11-01 | $2.40 | $2.49 | 3.75% | 43230 |
| 2024-10-31 | $2.50 | $2.43 | -2.80% | 71324 |
| 2024-10-30 | $2.69 | $2.52 | -6.32% | 96960 |
| 2024-10-29 | $2.95 | $2.72 | -7.80% | 202.83K |