Is Fiskars Oyj Abp (0L9Q.L) a Buy, Sell, or Hold?
LSE : 0L9Q.L
Fiskars Oyj Abp — Stock Chart
$13.1 EUR
$0.34 (2.66%)
- Volume
- 1.31K
- Average Volume
- 674
- Market Capitalization
- $1.06B
- P/E Ratio
- 41.24
- Dividend Yield
- 6.45%
- Price Target
- Year High
- $18.42
- Year Low
- $12.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.69
- Current Ratio
- $1.40
0L9Q.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.66 | $13.10 | 3.48% | 1310 |
| 2026-07-23 | $12.84 | $12.76 | -0.62% | 2415 |
| 2026-07-22 | $12.58 | $12.74 | 1.27% | 5569 |
| 2026-07-21 | $12.50 | $12.64 | 1.12% | 1432 |
| 2026-07-20 | $12.66 | $12.51 | -1.18% | 3046 |
| 2026-07-17 | $12.36 | $12.70 | 2.75% | 1457 |
| 2026-07-16 | $12.56 | $12.60 | 0.32% | 284 |
| 2026-07-15 | $12.74 | $12.81 | 0.55% | 278 |
| 2026-07-14 | $12.74 | $12.83 | 0.71% | 575 |
| 2026-07-13 | $12.58 | $12.68 | 0.79% | 872 |
| 2026-07-10 | $12.68 | $12.70 | 0.16% | 2656 |
| 2026-07-09 | $12.54 | $12.66 | 0.96% | 2456 |
| 2026-07-08 | $12.66 | $12.64 | -0.16% | 2428 |
| 2026-07-07 | $12.70 | $12.74 | 0.31% | 979 |
| 2026-07-06 | $12.97 | $12.74 | -1.77% | 111 |
| 2026-07-03 | $12.90 | $12.97 | 0.54% | 1193 |
| 2026-07-02 | $12.97 | $13.00 | 0.23% | 6068 |
| 2026-07-01 | $13.32 | $13.00 | -2.40% | 6763 |
| 2026-06-30 | $13.42 | $13.40 | -0.15% | 433 |
| 2026-06-29 | $13.44 | $13.52 | 0.60% | 2125 |
| 2026-06-26 | $13.40 | $13.46 | 0.45% | 2440 |
| 2026-06-25 | $13.18 | $13.32 | 1.06% | 971 |
| 2026-06-24 | $13.37 | $13.24 | -0.97% | 527 |
| 2026-06-23 | $13.54 | $13.48 | -0.44% | 552 |
| 2026-06-22 | $13.62 | $13.86 | 1.76% | 1063 |
| 2026-06-18 | $13.68 | $13.81 | 0.95% | 1771 |
| 2026-06-17 | $13.70 | $13.61 | -0.66% | 748 |
| 2026-06-16 | $13.86 | $13.86 | 0.00% | 6388 |
| 2026-06-15 | $14.26 | $13.95 | -2.17% | 2180 |
| 2026-06-12 | $14.12 | $14.12 | 0.00% | 696 |
| 2026-06-11 | $13.84 | $14.08 | 1.73% | 1830 |
| 2026-06-10 | $13.84 | $13.84 | 0.00% | 2416 |
| 2026-06-09 | $13.88 | $13.96 | 0.58% | 84 |
| 2026-06-08 | $13.82 | $13.98 | 1.16% | 1365 |
| 2026-06-05 | $13.72 | $13.88 | 1.17% | 692 |
| 2026-06-04 | $13.60 | $13.72 | 0.88% | 1021 |
| 2026-06-03 | $13.80 | $13.78 | -0.14% | 922 |
| 2026-06-02 | $14.10 | $13.95 | -1.06% | 798 |
| 2026-06-01 | $14.28 | $13.96 | -2.24% | 962 |
| 2026-05-29 | $14.37 | $14.54 | 1.18% | 1081 |
| 2026-05-28 | $14.22 | $14.28 | 0.42% | 1434 |
| 2026-05-27 | $14.44 | $14.40 | -0.28% | 409 |
| 2026-05-26 | $14.22 | $14.30 | 0.56% | 919 |
| 2026-05-22 | $14.24 | $14.18 | -0.42% | 1875 |
| 2026-05-21 | $14.18 | $14.30 | 0.85% | 430 |
| 2026-05-20 | $13.97 | $14.01 | 0.29% | 500 |
| 2026-05-19 | $14.10 | $13.84 | -1.84% | 1654 |
| 2026-05-18 | $13.70 | $13.90 | 1.46% | 1289 |
| 2026-05-15 | $13.62 | $13.86 | 1.76% | 1745 |
| 2026-05-13 | $13.40 | $13.62 | 1.64% | 1500 |
| 2026-05-12 | $13.66 | $13.38 | -2.05% | 962 |
| 2026-05-11 | $13.94 | $13.72 | -1.58% | 4928 |
| 2026-05-08 | $13.92 | $13.98 | 0.43% | 10181 |
| 2026-05-07 | $14.13 | $14.10 | -0.21% | 1435 |
| 2026-05-06 | $14.00 | $14.20 | 1.43% | 2190 |
| 2026-05-05 | $14.04 | $13.98 | -0.43% | 1338 |
| 2026-05-01 | $13.78 | $13.78 | -100.00% | 2247 |
| 2026-04-30 | $13.80 | $13.89 | 0.65% | 2089 |
| 2026-04-29 | $13.66 | $13.72 | 0.44% | 1280 |
| 2026-04-28 | $13.42 | $13.54 | 0.89% | 1110 |
| 2026-04-27 | $13.38 | $13.40 | 0.15% | 254 |
| 2026-04-24 | $13.33 | $13.34 | 0.08% | 2117 |
| 2026-04-23 | $13.18 | $13.56 | 2.88% | 16911 |
| 2026-04-22 | $12.64 | $12.61 | -0.24% | 430 |
| 2026-04-21 | $12.78 | $12.60 | -1.41% | 3428 |
| 2026-04-20 | $12.90 | $12.84 | -0.47% | 2323 |
| 2026-04-17 | $12.88 | $12.98 | 0.78% | 1946 |
| 2026-04-16 | $12.60 | $12.82 | 1.75% | 916 |
| 2026-04-15 | $12.62 | $12.68 | 0.48% | 1392 |
| 2026-04-14 | $12.60 | $12.55 | -0.40% | 2270 |
| 2026-04-13 | $12.80 | $12.68 | -0.94% | 664 |
| 2026-04-10 | $12.70 | $12.88 | 1.42% | 1365 |
| 2026-04-09 | $12.63 | $12.54 | -0.71% | 216 |
| 2026-04-08 | $12.68 | $12.70 | 0.16% | 1560 |
| 2026-04-07 | $12.50 | $12.62 | 0.96% | 731 |
| 2026-04-02 | $12.24 | $12.40 | 1.31% | 7163 |
| 2026-04-01 | $12.30 | $12.28 | -0.16% | 6430 |
| 2026-03-31 | $12.22 | $12.18 | -0.33% | 2076 |
| 2026-03-30 | $12.20 | $12.16 | -0.33% | 624 |
| 2026-03-27 | $12.36 | $12.40 | 0.32% | 5182 |
| 2026-03-26 | $12.46 | $12.46 | 0.00% | 285 |
| 2026-03-25 | $12.28 | $12.32 | 0.33% | 206 |
| 2026-03-24 | $12.16 | $12.16 | 0.00% | 339 |
| 2026-03-23 | $12.00 | $12.30 | 2.50% | 1397 |
| 2026-03-20 | $12.42 | $12.26 | -1.29% | 819 |
| 2026-03-19 | $12.34 | $12.38 | 0.32% | 3296 |
| 2026-03-18 | $12.50 | $12.47 | -0.24% | 837 |
| 2026-03-17 | $12.34 | $12.50 | 1.30% | 7385 |
| 2026-03-16 | $12.40 | $12.38 | -0.16% | 836 |
| 2026-03-13 | $12.42 | $12.50 | 0.64% | 1083 |