Is United States Steel Corporation (0LJ9.L) a Buy, Sell, or Hold?
LSE : 0LJ9.L
United States Steel Corporation — Stock Chart
$54.865 USD
$0.03 (0.05%)
- Volume
- 6K
- Average Volume
- 5.35K
- Market Capitalization
- $10.38B
- P/E Ratio
- 32.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $54.89
- Year Low
- $20.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
0LJ9.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-17 | $54.80 | $54.87 | 0.13% | 4961 |
| 2025-06-16 | $54.97 | $54.85 | -0.22% | 5728 |
| 2025-06-13 | $51.31 | $52.52 | 2.36% | 100.56K |
| 2025-06-12 | $53.27 | $53.94 | 1.26% | 2540 |
| 2025-06-11 | $53.85 | $53.62 | -0.43% | 2571 |
| 2025-06-10 | $52.98 | $53.40 | 0.79% | 948 |
| 2025-06-09 | $53.30 | $53.05 | -0.47% | 5504 |
| 2025-06-06 | $53.05 | $53.32 | 0.51% | 534 |
| 2025-06-05 | $53.73 | $52.92 | -1.51% | 12359 |
| 2025-06-04 | $53.70 | $53.55 | -0.28% | 353 |
| 2025-06-03 | $53.59 | $53.74 | 0.28% | 1021 |
| 2025-06-02 | $54.00 | $53.50 | -0.93% | 5319 |
| 2025-05-30 | $52.98 | $53.84 | 1.62% | 7479 |
| 2025-05-29 | $53.44 | $53.29 | -0.28% | 2659 |
| 2025-05-28 | $53.20 | $53.23 | 0.06% | 4909 |
| 2025-05-27 | $53.69 | $53.00 | -1.29% | 33391 |
| 2025-05-23 | $43.77 | $46.53 | 6.31% | 44055 |
| 2025-05-22 | $42.10 | $43.12 | 2.42% | 5003 |
| 2025-05-21 | $41.12 | $42.36 | 3.02% | 4445 |
| 2025-05-20 | $42.00 | $40.73 | -3.02% | 9751 |
| 2025-05-19 | $40.08 | $41.07 | 2.47% | 15124 |
| 2025-05-16 | $41.07 | $40.87 | -0.49% | 332 |
| 2025-05-15 | $41.67 | $41.32 | -0.84% | 362 |
| 2025-05-14 | $41.77 | $41.87 | 0.24% | 201 |
| 2025-05-13 | $41.71 | $41.68 | -0.07% | 1441 |
| 2025-05-12 | $43.09 | $41.94 | -2.67% | 1025 |
| 2025-05-09 | $41.90 | $41.76 | -0.33% | 158 |
| 2025-05-08 | $41.02 | $41.94 | 2.24% | 1366 |
| 2025-05-07 | $42.26 | $41.15 | -2.63% | 1131 |
| 2025-05-06 | $42.50 | $42.27 | -0.54% | 1449 |
| 2025-05-02 | $42.49 | $43.83 | 3.15% | 2776 |
| 2025-05-01 | $43.89 | $43.98 | 0.21% | 3639 |
| 2025-04-30 | $42.83 | $43.68 | 1.98% | 755 |
| 2025-04-29 | $43.15 | $43.79 | 1.48% | 1304 |
| 2025-04-28 | $42.92 | $42.96 | 0.09% | 301 |
| 2025-04-25 | $42.20 | $42.55 | 0.83% | 1658 |
| 2025-04-24 | $41.53 | $42.26 | 1.76% | 732 |
| 2025-04-23 | $41.34 | $41.79 | 1.09% | 620 |
| 2025-04-22 | $39.43 | $40.78 | 3.42% | 2182 |
| 2025-04-17 | $41.82 | $41.82 | 0.00% | 2082 |
| 2025-04-16 | $40.58 | $41.64 | 2.61% | 5611 |
| 2025-04-15 | $41.00 | $41.37 | 0.90% | 1356 |
| 2025-04-14 | $40.00 | $40.88 | 2.20% | 2972 |
| 2025-04-11 | $41.10 | $40.28 | -2.00% | 90507 |
| 2025-04-10 | $39.78 | $42.44 | 6.69% | 28437 |
| 2025-04-09 | $43.08 | $45.73 | 6.15% | 7244 |
| 2025-04-08 | $46.20 | $44.09 | -4.57% | 16459 |
| 2025-04-07 | $36.45 | $43.47 | 19.26% | 13387 |
| 2025-04-04 | $38.00 | $38.10 | 0.26% | 12360 |
| 2025-04-03 | $41.50 | $39.97 | -3.69% | 2119 |
| 2025-04-02 | $41.70 | $41.76 | 0.14% | 2811 |
| 2025-04-01 | $42.21 | $42.56 | 0.83% | 2800 |
| 2025-03-31 | $43.00 | $42.21 | -1.84% | 15380 |
| 2025-03-28 | $45.28 | $43.24 | -4.51% | 8119 |
| 2025-03-27 | $43.02 | $43.04 | 0.05% | 3749 |
| 2025-03-26 | $43.15 | $43.08 | -0.16% | 32133 |
| 2025-03-25 | $39.98 | $42.95 | 7.43% | 7943 |
| 2025-03-24 | $41.44 | $41.24 | -0.48% | 8102 |
| 2025-03-21 | $40.50 | $40.97 | 1.16% | 2337 |
| 2025-03-20 | $41.50 | $41.21 | -0.70% | 1723 |
| 2025-03-19 | $41.50 | $41.84 | 0.82% | 574 |
| 2025-03-18 | $40.50 | $41.26 | 1.88% | 3387 |
| 2025-03-17 | $40.16 | $40.77 | 1.52% | 2124 |
| 2025-03-14 | $37.96 | $38.44 | 1.26% | 1418 |
| 2025-03-13 | $37.95 | $37.72 | -0.61% | 3510 |
| 2025-03-12 | $37.19 | $38.39 | 3.23% | 3866 |
| 2025-03-11 | $35.52 | $36.97 | 4.08% | 4986 |
| 2025-03-10 | $36.05 | $34.31 | -4.83% | 2711 |
| 2025-03-07 | $37.21 | $36.26 | -2.55% | 1225 |
| 2025-03-06 | $37.22 | $36.77 | -1.21% | 106 |
| 2025-03-05 | $38.23 | $37.70 | -1.39% | 2675 |
| 2025-03-04 | $38.93 | $38.45 | -1.23% | 3944 |
| 2025-03-03 | $40.52 | $39.12 | -3.46% | 2178 |
| 2025-02-28 | $39.05 | $39.50 | 1.15% | 4738 |
| 2025-02-27 | $38.20 | $39.38 | 3.09% | 5732 |
| 2025-02-26 | $38.09 | $37.78 | -0.81% | 2682 |
| 2025-02-25 | $37.77 | $37.88 | 0.29% | 1663 |
| 2025-02-24 | $37.20 | $37.86 | 1.77% | 1111 |
| 2025-02-21 | $37.88 | $37.27 | -1.61% | 1317 |
| 2025-02-20 | $38.60 | $37.66 | -2.44% | 2584 |
| 2025-02-19 | $38.10 | $38.95 | 2.23% | 3339 |
| 2025-02-18 | $38.20 | $38.20 | 0.00% | 3081 |
| 2025-02-14 | $38.87 | $38.22 | -1.67% | 5088 |
| 2025-02-13 | $38.93 | $38.75 | -0.46% | 5130 |
| 2025-02-12 | $39.06 | $38.97 | -0.23% | 3257 |
| 2025-02-11 | $39.56 | $38.93 | -1.59% | 12322 |
| 2025-02-10 | $38.93 | $38.46 | -1.21% | 19205 |
| 2025-02-07 | $39.71 | $39.64 | -0.18% | 22836 |
| 2025-02-06 | $38.31 | $38.99 | 1.77% | 3461 |
| 2025-02-05 | $37.85 | $37.81 | -0.11% | 1982 |