Is Zumtobel Group AG (0MJH.L) a Buy, Sell, or Hold?
LSE : 0MJH.L
Zumtobel Group AG — Stock Chart
$4.09 EUR
-$0.02 (-0.49%)
- Volume
- 1
- Average Volume
- 379
- Market Capitalization
- $173.16M
- P/E Ratio
- 139.30
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $7.97
- Year Low
- $4.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.20
- Current Ratio
- $1.44
0MJH.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.09 | $4.09 | 0.00% | 2 |
| 2026-07-20 | $4.11 | $4.11 | 0.00% | 3 |
| 2026-07-16 | $3.68 | $3.77 | 2.45% | 874 |
| 2026-07-15 | $3.71 | $3.71 | 0.00% | 3 |
| 2026-07-14 | $3.66 | $3.66 | 0.00% | 2 |
| 2026-07-13 | $3.80 | $3.80 | 0.00% | 2 |
| 2026-07-10 | $3.77 | $3.77 | 0.00% | 2 |
| 2026-07-08 | $3.83 | $3.83 | 0.00% | 2 |
| 2026-07-07 | $3.96 | $3.96 | 0.00% | 1 |
| 2026-07-06 | $3.96 | $3.96 | 0.00% | 3 |
| 2026-07-03 | $3.90 | $3.94 | 1.03% | 970 |
| 2026-07-02 | $3.80 | $3.80 | 0.00% | 1 |
| 2026-07-01 | $3.97 | $3.97 | 0.00% | 5 |
| 2026-06-25 | $4.01 | $4.01 | 0.00% | 1752 |
| 2026-06-22 | $4.35 | $4.35 | 0.00% | 2 |
| 2026-06-17 | $4.35 | $4.35 | 0.00% | 1 |
| 2026-06-16 | $4.28 | $4.27 | -0.23% | 3 |
| 2026-06-15 | $4.15 | $4.15 | 0.00% | 2 |
| 2026-06-09 | $3.90 | $3.90 | 0.00% | 187 |
| 2026-06-08 | $3.90 | $3.90 | 0.00% | 1 |
| 2026-06-02 | $3.57 | $3.51 | -1.68% | 1 |
| 2026-06-01 | $3.55 | $3.55 | 0.00% | 1 |
| 2026-05-29 | $3.55 | $3.55 | 0.00% | 5328 |
| 2026-05-28 | $3.55 | $3.50 | -1.41% | 10011 |
| 2026-05-27 | $3.54 | $3.51 | -0.85% | 6424 |
| 2026-05-26 | $3.52 | $3.55 | 0.85% | 2567 |
| 2026-05-22 | $3.57 | $3.57 | 0.00% | 78 |
| 2026-05-21 | $3.54 | $3.54 | 0.00% | 2 |
| 2026-05-19 | $3.60 | $3.60 | 0.00% | 4 |
| 2026-05-18 | $3.53 | $3.56 | 0.85% | 3 |
| 2026-05-15 | $3.54 | $3.54 | 0.00% | 2 |
| 2026-05-14 | $3.53 | $3.53 | 0.00% | 1 |
| 2026-05-13 | $3.53 | $3.53 | 0.00% | 1 |
| 2026-05-12 | $3.53 | $3.53 | 0.00% | 2 |
| 2026-05-11 | $3.68 | $3.61 | -1.90% | 8171 |
| 2026-05-08 | $3.73 | $3.61 | -3.22% | 14199 |
| 2026-05-06 | $3.59 | $3.56 | -0.84% | 31523 |
| 2026-05-05 | $3.57 | $3.57 | 0.00% | 4 |
| 2026-04-28 | $3.63 | $3.58 | -1.38% | 1 |
| 2026-04-27 | $3.60 | $3.60 | 0.00% | 4602 |
| 2026-04-22 | $3.59 | $3.59 | 0.00% | 4300 |
| 2026-04-21 | $3.80 | $3.60 | -5.26% | 121.69K |
| 2026-04-20 | $3.70 | $3.74 | 1.08% | 1 |
| 2026-04-17 | $3.67 | $3.70 | 0.82% | 2125 |
| 2026-04-16 | $3.70 | $3.69 | -0.27% | 1 |
| 2026-04-14 | $3.72 | $3.70 | -0.54% | 503 |
| 2026-04-13 | $3.80 | $3.80 | 0.00% | - |
| 2026-04-10 | $3.68 | $3.68 | 0.00% | 196K |
| 2026-04-08 | $3.68 | $3.70 | 0.54% | 300K |
| 2026-04-07 | $3.82 | $3.82 | 0.00% | 2 |
| 2026-04-02 | $3.78 | $3.82 | 1.06% | 779 |
| 2026-04-01 | $3.78 | $3.78 | 0.00% | 2 |
| 2026-03-31 | $3.77 | $3.80 | 0.80% | 59 |
| 2026-03-25 | $3.94 | $3.94 | 0.00% | 2 |
| 2026-03-24 | $3.83 | $3.83 | 0.00% | 4 |
| 2026-03-23 | $3.86 | $3.86 | 0.00% | 1 |
| 2026-03-19 | $4.15 | $4.15 | 0.00% | 156 |
| 2026-03-18 | $4.10 | $4.11 | 0.24% | 156 |
| 2026-03-16 | $4.12 | $4.12 | 0.00% | 4 |
| 2026-03-11 | $4.26 | $4.26 | 0.00% | 2 |
| 2026-03-10 | $4.26 | $4.26 | -0.12% | 1 |
| 2026-03-06 | $4.35 | $4.35 | 0.00% | 4806 |
| 2026-03-05 | $4.20 | $4.20 | 0.00% | 5000 |
| 2026-03-04 | $4.07 | $4.07 | 0.00% | 1 |
| 2026-02-27 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-02-26 | $4.21 | $4.25 | 0.95% | 2 |
| 2026-02-24 | $4.26 | $4.26 | 0.00% | 8 |
| 2026-02-23 | $4.23 | $4.23 | 0.00% | 2 |
| 2026-02-20 | $4.20 | $4.20 | 0.00% | 8427 |
| 2026-02-19 | $4.17 | $4.17 | 0.00% | 8400 |
| 2026-02-16 | $4.12 | $4.15 | 0.73% | 1 |
| 2026-02-13 | $4.18 | $4.11 | -1.67% | 3102 |
| 2026-02-11 | $4.20 | $4.13 | -1.67% | 1209 |
| 2026-02-10 | $3.80 | $4.06 | 6.84% | 7945 |
| 2026-02-06 | $3.64 | $3.68 | 1.10% | 832 |
| 2026-02-05 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-02-03 | $3.58 | $3.58 | 0.00% | 132 |
| 2026-01-28 | $3.55 | $3.55 | 0.00% | 1 |
| 2026-01-27 | $3.60 | $3.60 | 0.00% | 84 |
| 2026-01-26 | $3.53 | $3.53 | 0.00% | 50 |
| 2026-01-23 | $3.57 | $3.57 | 0.00% | 1236 |
| 2026-01-22 | $3.63 | $3.63 | 0.00% | 12 |
| 2026-01-16 | $3.49 | $3.49 | 0.00% | - |
| 2026-01-15 | $3.46 | $3.47 | 0.29% | 1360 |
| 2026-01-14 | $3.46 | $3.46 | 0.00% | 10 |
| 2026-01-09 | $3.50 | $3.50 | 0.00% | 1760 |
| 2026-01-07 | $3.59 | $3.51 | -2.23% | 2668 |
| 2026-01-06 | $3.50 | $3.48 | -0.57% | 122 |
| 2026-01-05 | $3.54 | $3.52 | -0.56% | 2845 |
| 2026-01-02 | $3.49 | $3.49 | 0.00% | 2 |