Is Drägerwerk AG & Co. KGaA (0MT8.L) a Buy, Sell, or Hold?
LSE : 0MT8.L
Drägerwerk AG & Co. KGaA — Stock Chart
$77.8 EUR
$0.2 (0.26%)
- Volume
- 1
- Average Volume
- 114
- Market Capitalization
- $1.38B
- P/E Ratio
- 11.71
- Dividend Yield
- 2.37%
- Price Target
- Year High
- $77.80
- Year Low
- $36.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.07
0MT8.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $77.80 | $77.80 | 0.00% | 1 |
| 2026-07-23 | $77.80 | $77.60 | -0.26% | 113 |
| 2026-07-22 | $76.90 | $77.00 | 0.13% | 158 |
| 2026-07-21 | $74.80 | $76.80 | 2.67% | 783 |
| 2026-07-20 | $74.80 | $74.60 | -0.27% | 316 |
| 2026-07-17 | $75.80 | $74.40 | -1.85% | 293 |
| 2026-07-16 | $74.00 | $73.80 | -0.27% | 561 |
| 2026-07-15 | $71.80 | $72.20 | 0.56% | 113 |
| 2026-07-14 | $73.20 | $71.80 | -1.91% | 582 |
| 2026-07-13 | $70.80 | $71.80 | 1.41% | 483 |
| 2026-07-10 | $71.00 | $71.00 | 0.00% | 74 |
| 2026-07-09 | $71.40 | $69.80 | -2.24% | 33 |
| 2026-07-08 | $71.60 | $71.60 | 0.00% | 1 |
| 2026-07-07 | $71.50 | $71.60 | 0.14% | 27 |
| 2026-07-06 | $72.00 | $72.60 | 0.83% | 76 |
| 2026-07-03 | $73.00 | $73.00 | 0.00% | 2 |
| 2026-07-02 | $71.40 | $71.40 | 0.00% | 101 |
| 2026-07-01 | $72.60 | $72.60 | 0.00% | 69 |
| 2026-06-30 | $71.00 | $71.00 | 0.00% | 76 |
| 2026-06-29 | $71.20 | $71.60 | 0.56% | 44 |
| 2026-06-26 | $70.60 | $70.80 | 0.28% | 117 |
| 2026-06-25 | $71.20 | $71.20 | 0.00% | 83 |
| 2026-06-24 | $70.40 | $70.20 | -0.28% | 3 |
| 2026-06-23 | $69.80 | $69.80 | 0.00% | 63 |
| 2026-06-22 | $68.20 | $69.70 | 2.20% | 238 |
| 2026-06-19 | $68.80 | $68.80 | 0.00% | 76 |
| 2026-06-18 | $69.00 | $68.20 | -1.16% | 42 |
| 2026-06-17 | $68.00 | $68.60 | 0.88% | 1 |
| 2026-06-16 | $69.40 | $69.40 | 0.00% | 140 |
| 2026-06-15 | $70.60 | $71.20 | 0.85% | 936 |
| 2026-06-12 | $70.00 | $69.40 | -0.86% | 251 |
| 2026-06-11 | $69.60 | $69.80 | 0.29% | 503 |
| 2026-06-10 | $68.80 | $68.60 | -0.29% | 121 |
| 2026-06-09 | $70.60 | $70.20 | -0.57% | 237 |
| 2026-06-08 | $72.00 | $72.00 | 0.00% | 10 |
| 2026-06-05 | $71.60 | $71.60 | 0.00% | 600 |
| 2026-06-04 | $71.20 | $71.60 | 0.56% | 300 |
| 2026-06-03 | $70.20 | $71.20 | 1.42% | 1 |
| 2026-06-02 | $72.40 | $72.00 | -0.55% | 12 |
| 2026-06-01 | $71.80 | $72.80 | 1.39% | 151 |
| 2026-05-29 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-28 | $74.00 | $74.00 | 0.00% | 2 |
| 2026-05-27 | $72.40 | $71.80 | -0.83% | 562 |
| 2026-05-26 | $73.00 | $73.40 | 0.55% | 800 |
| 2026-05-22 | $73.40 | $72.80 | -0.82% | 48 |
| 2026-05-21 | $73.00 | $72.00 | -1.37% | 580 |
| 2026-05-20 | $70.80 | $72.80 | 2.82% | 276 |
| 2026-05-19 | $70.00 | $70.00 | 0.00% | 17 |
| 2026-05-18 | $65.40 | $68.60 | 4.89% | 428 |
| 2026-05-15 | $65.40 | $64.40 | -1.53% | 82 |
| 2026-05-14 | $66.40 | $66.60 | 0.30% | 133 |
| 2026-05-13 | $68.00 | $66.60 | -2.06% | 134 |
| 2026-05-12 | $69.60 | $69.00 | -0.86% | 231 |
| 2026-05-11 | $70.40 | $69.80 | -0.85% | 35 |
| 2026-05-08 | $71.80 | $72.80 | 1.39% | 105 |
| 2026-05-07 | $72.60 | $72.60 | 0.00% | 2 |
| 2026-05-06 | $69.20 | $70.40 | 1.73% | 89 |
| 2026-05-05 | $69.80 | $68.80 | -1.43% | 123 |
| 2026-05-01 | $70.60 | $70.60 | -100.00% | 403 |
| 2026-04-30 | $70.00 | $70.00 | 0.00% | 7 |
| 2026-04-29 | $73.40 | $70.80 | -3.54% | 208 |
| 2026-04-27 | $70.60 | $71.00 | 0.57% | 119 |
| 2026-04-24 | $70.20 | $69.80 | -0.57% | 28 |
| 2026-04-23 | $74.40 | $74.20 | -0.27% | 238 |
| 2026-04-22 | $74.20 | $74.20 | 0.00% | 6 |
| 2026-04-21 | $75.40 | $75.40 | 0.00% | 6 |
| 2026-04-20 | $76.20 | $75.20 | -1.31% | 179 |
| 2026-04-17 | $74.40 | $75.20 | 1.08% | 122 |
| 2026-04-16 | $76.00 | $74.60 | -1.84% | 61 |
| 2026-04-15 | $75.00 | $74.60 | -0.53% | 151 |
| 2026-04-14 | $75.30 | $75.30 | 0.00% | 80 |
| 2026-04-13 | $76.00 | $74.40 | -2.11% | 81 |
| 2026-04-10 | $76.80 | $76.80 | 0.00% | 2 |
| 2026-04-09 | $73.60 | $73.60 | 0.00% | 74 |
| 2026-04-08 | $75.80 | $76.00 | 0.26% | 607 |
| 2026-04-07 | $71.20 | $73.60 | 3.37% | 262 |
| 2026-04-02 | $68.60 | $70.00 | 2.04% | 311 |
| 2026-04-01 | $68.80 | $68.80 | 0.00% | 83 |
| 2026-03-31 | $67.40 | $67.60 | 0.30% | 64 |
| 2026-03-30 | $68.40 | $68.60 | 0.29% | 367 |
| 2026-03-27 | $72.20 | $70.40 | -2.49% | 95 |
| 2026-03-26 | $72.00 | $72.00 | 0.00% | 1 |
| 2026-03-25 | $72.00 | $74.00 | 2.78% | 151 |
| 2026-03-24 | $71.40 | $71.40 | 0.00% | 8 |
| 2026-03-23 | $66.60 | $68.00 | 2.10% | 64 |
| 2026-03-20 | $69.60 | $68.60 | -1.44% | 152 |
| 2026-03-19 | $67.20 | $67.70 | 0.74% | 55 |
| 2026-03-18 | $68.60 | $69.00 | 0.58% | 1 |
| 2026-03-17 | $69.00 | $67.80 | -1.74% | 36 |
| 2026-03-16 | $69.20 | $69.20 | 0.00% | 2 |