Is Vantiva S.A. (0MV8.L) a Buy, Sell, or Hold?
LSE : 0MV8.L
Vantiva S.A. — Stock Chart
$0.0958 EUR
$0.0 (0.1%)
- Volume
- 183
- Average Volume
- 27.8K
- Market Capitalization
- $46.97M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
0MV8.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.10 | $0.10 | 0.00% | 366 |
| 2026-07-27 | $0.09 | $0.10 | 1.27% | 4460 |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | 70 |
| 2026-07-21 | $0.10 | $0.09 | -4.62% | 257 |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 112 |
| 2026-07-16 | $0.09 | $0.09 | 0.00% | 13794 |
| 2026-07-15 | $0.10 | $0.10 | 0.00% | 22 |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 459 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 42 |
| 2026-07-09 | $0.10 | $0.10 | -0.19% | 62 |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | 672 |
| 2026-07-06 | $0.10 | $0.10 | 0.19% | 705 |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | 174 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | 290 |
| 2026-06-29 | $0.10 | $0.11 | 1.35% | 128 |
| 2026-06-25 | $0.10 | $0.10 | -1.35% | 443 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 478 |
| 2026-06-19 | $0.10 | $0.10 | 0.00% | 2 |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | 1 |
| 2026-06-15 | $0.10 | $0.10 | -0.38% | 248 |
| 2026-06-12 | $0.10 | $0.10 | -1.36% | 368 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 19 |
| 2026-06-09 | $0.10 | $0.10 | -0.97% | 17 |
| 2026-06-05 | $0.10 | $0.10 | -0.39% | 895 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 258 |
| 2026-06-02 | $0.10 | $0.10 | 0.39% | 20081 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 33 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 78 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 20 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | 557 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 23780 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 247 |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | 78 |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 1 |
| 2026-05-13 | $0.10 | $0.10 | -0.20% | 2556 |
| 2026-05-12 | $0.11 | $0.10 | -2.67% | 1276 |
| 2026-05-08 | $0.10 | $0.11 | 0.96% | 346 |
| 2026-05-07 | $0.10 | $0.11 | 0.96% | 25 |
| 2026-05-06 | $0.10 | $0.11 | 2.92% | 23 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 1418 |
| 2026-04-30 | $0.11 | $0.10 | -4.59% | 1084 |
| 2026-04-27 | $0.10 | $0.11 | 5.47% | 732 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 632 |
| 2026-04-23 | $0.11 | $0.11 | 0.00% | 27 |
| 2026-04-22 | $0.11 | $0.11 | -2.19% | 3046 |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | 91 |
| 2026-04-20 | $0.11 | $0.11 | 0.18% | 13958 |
| 2026-04-17 | $0.11 | $0.10 | -3.81% | 1613 |
| 2026-04-16 | $0.09 | $0.09 | 0.44% | 486 |
| 2026-04-15 | $0.09 | $0.09 | -0.76% | 1631 |
| 2026-04-14 | $0.09 | $0.09 | 0.00% | 1301 |
| 2026-04-13 | $0.09 | $0.09 | -0.86% | 1222 |
| 2026-04-10 | $0.09 | $0.09 | -1.06% | 425 |
| 2026-04-08 | $0.10 | $0.10 | -0.81% | 695 |
| 2026-04-07 | $0.10 | $0.10 | -1.42% | 2432 |
| 2026-04-01 | $0.09 | $0.10 | 6.45% | 712 |
| 2026-03-31 | $0.10 | $0.10 | 0.53% | 435 |
| 2026-03-30 | $0.10 | $0.10 | -2.25% | 3284 |
| 2026-03-27 | $0.10 | $0.10 | -0.96% | 483 |
| 2026-03-26 | $0.10 | $0.10 | 0.00% | 622 |
| 2026-03-24 | $0.10 | $0.10 | 0.00% | 162 |
| 2026-03-23 | $0.10 | $0.10 | 0.00% | 323 |
| 2026-03-20 | $0.11 | $0.11 | 0.18% | 1916 |
| 2026-03-19 | $0.11 | $0.11 | 0.00% | 23 |
| 2026-03-18 | $0.11 | $0.11 | 0.54% | 895 |
| 2026-03-17 | $0.11 | $0.11 | 0.73% | 614 |
| 2026-03-12 | $0.11 | $0.11 | 0.00% | 1 |
| 2026-03-11 | $0.11 | $0.11 | -2.12% | 594 |
| 2026-03-10 | $0.11 | $0.11 | 0.00% | 183 |
| 2026-03-06 | $0.12 | $0.11 | -1.74% | 4794 |
| 2026-03-05 | $0.11 | $0.12 | 0.52% | 3686 |
| 2026-03-04 | $0.11 | $0.11 | 0.00% | 2666 |
| 2026-03-03 | $0.11 | $0.11 | 0.00% | 707 |
| 2026-03-02 | $0.11 | $0.11 | 0.00% | 5918 |
| 2026-02-27 | $0.11 | $0.11 | 0.00% | 5 |
| 2026-02-26 | $0.11 | $0.11 | -0.52% | 1098 |
| 2026-02-25 | $0.12 | $0.11 | -1.03% | 672 |
| 2026-02-24 | $0.11 | $0.11 | -1.31% | 1455 |
| 2026-02-23 | $0.12 | $0.11 | -1.39% | 78 |
| 2026-02-20 | $0.11 | $0.11 | -1.57% | 348 |
| 2026-02-19 | $0.11 | $0.11 | -0.18% | 643 |
| 2026-02-18 | $0.11 | $0.11 | -0.53% | 2581 |
| 2026-02-17 | $0.12 | $0.12 | 0.00% | 735 |
| 2026-02-16 | $0.11 | $0.11 | 0.00% | 1417 |
| 2026-02-13 | $0.11 | $0.11 | -0.35% | 853 |
| 2026-02-12 | $0.12 | $0.12 | -1.54% | 499 |
| 2026-02-11 | $0.12 | $0.11 | -2.40% | 11277 |
| 2026-02-10 | $0.12 | $0.11 | -1.88% | 919 |
| 2026-02-09 | $0.11 | $0.11 | 0.00% | 573 |
| 2026-02-06 | $0.12 | $0.12 | 0.00% | 218 |