Is LPKF Laser & Electronics SE (0ND2.L) a Buy, Sell, or Hold?
LSE : 0ND2.L
LPKF Laser & Electronics SE — Stock Chart
$13.05 EUR
-$3.52 (-21.27%)
- Volume
- 93.88K
- Average Volume
- 76.13K
- Market Capitalization
- $275.6M
- P/E Ratio
- -19.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.82
- Year Low
- $5.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
0ND2.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $15.50 | $13.05 | -15.81% | 93875 |
| 2026-07-22 | $16.73 | $16.58 | -0.90% | 21670 |
| 2026-07-21 | $14.10 | $16.45 | 16.67% | 31571 |
| 2026-07-20 | $15.20 | $14.93 | -1.78% | 12154 |
| 2026-07-17 | $16.25 | $15.10 | -7.08% | 43976 |
| 2026-07-16 | $17.25 | $16.05 | -6.96% | 26082 |
| 2026-07-15 | $17.15 | $17.20 | 0.29% | 18687 |
| 2026-07-14 | $17.20 | $16.92 | -1.63% | 5900 |
| 2026-07-13 | $18.00 | $16.88 | -6.22% | 8690 |
| 2026-07-10 | $17.63 | $17.52 | -0.62% | 9511 |
| 2026-07-09 | $16.77 | $17.63 | 5.13% | 29186 |
| 2026-07-08 | $16.15 | $16.83 | 4.21% | 55925 |
| 2026-07-07 | $19.38 | $17.30 | -10.73% | 75982 |
| 2026-07-06 | $20.58 | $19.83 | -3.64% | 42073 |
| 2026-07-03 | $19.15 | $20.13 | 5.12% | 48706 |
| 2026-07-02 | $21.25 | $19.00 | -10.59% | 58957 |
| 2026-07-01 | $20.23 | $21.25 | 5.04% | 27731 |
| 2026-06-30 | $21.45 | $21.65 | 0.93% | 26988 |
| 2026-06-29 | $20.90 | $20.98 | 0.38% | 35281 |
| 2026-06-26 | $21.85 | $20.90 | -4.35% | 72722 |
| 2026-06-25 | $25.65 | $23.15 | -9.75% | 62741 |
| 2026-06-24 | $27.15 | $25.05 | -7.73% | 35095 |
| 2026-06-23 | $27.45 | $26.60 | -3.10% | 57510 |
| 2026-06-22 | $29.35 | $28.20 | -3.92% | 104.94K |
| 2026-06-19 | $26.30 | $29.05 | 10.46% | 73714 |
| 2026-06-18 | $25.45 | $26.00 | 2.16% | 40871 |
| 2026-06-17 | $22.10 | $25.55 | 15.61% | 83238 |
| 2026-06-16 | $21.85 | $22.40 | 2.52% | 50122 |
| 2026-06-15 | $22.40 | $23.00 | 2.68% | 41327 |
| 2026-06-12 | $22.10 | $22.30 | 0.90% | 36297 |
| 2026-06-11 | $18.67 | $20.98 | 12.37% | 144.6K |
| 2026-06-10 | $19.45 | $19.00 | -2.31% | 51644 |
| 2026-06-09 | $19.45 | $19.17 | -1.44% | 55231 |
| 2026-06-08 | $21.45 | $21.35 | -0.47% | 67017 |
| 2026-06-05 | $21.25 | $21.85 | 2.82% | 39387 |
| 2026-06-04 | $21.85 | $21.15 | -3.20% | 48869 |
| 2026-06-03 | $22.90 | $22.00 | -3.93% | 82989 |
| 2026-06-02 | $20.98 | $23.45 | 11.77% | 100.17K |
| 2026-06-01 | $23.15 | $20.77 | -10.28% | 87324 |
| 2026-05-29 | $24.00 | $21.65 | -9.79% | 103.18K |
| 2026-05-28 | $24.90 | $23.45 | -5.82% | 88198 |
| 2026-05-27 | $27.85 | $24.20 | -13.11% | 140.3K |
| 2026-05-26 | $29.05 | $27.45 | -5.51% | 158.75K |
| 2026-05-22 | $22.20 | $24.30 | 9.46% | 106.66K |
| 2026-05-21 | $21.05 | $21.75 | 3.33% | 50044 |
| 2026-05-20 | $19.85 | $20.67 | 4.13% | 84297 |
| 2026-05-19 | $21.15 | $19.15 | -9.46% | 147.19K |
| 2026-05-18 | $21.85 | $22.20 | 1.60% | 106.78K |
| 2026-05-15 | $22.30 | $21.65 | -2.91% | 134.9K |
| 2026-05-14 | $24.60 | $24.20 | -1.63% | 46747 |
| 2026-05-13 | $24.60 | $25.05 | 1.83% | 129.22K |
| 2026-05-12 | $26.30 | $23.45 | -10.84% | 133.54K |
| 2026-05-11 | $26.80 | $28.20 | 5.22% | 136.1K |
| 2026-05-08 | $24.10 | $26.50 | 9.96% | 85919 |
| 2026-05-07 | $23.55 | $24.60 | 4.46% | 72858 |
| 2026-05-06 | $24.00 | $23.25 | -3.12% | 131.76K |
| 2026-05-05 | $20.42 | $22.40 | 9.70% | 105.49K |
| 2026-05-01 | $16.35 | $16.35 | 0.00% | - |
| 2026-04-30 | $17.52 | $16.35 | -6.68% | 205.21K |
| 2026-04-29 | $17.10 | $18.45 | 7.89% | 229.85K |
| 2026-04-28 | $16.40 | $16.05 | -2.13% | 120.1K |
| 2026-04-27 | $16.52 | $16.20 | -1.94% | 227.76K |
| 2026-04-24 | $14.73 | $15.40 | 4.55% | 97478 |
| 2026-04-23 | $15.35 | $14.40 | -6.19% | 173.11K |
| 2026-04-22 | $15.35 | $15.77 | 2.74% | 207.94K |
| 2026-04-21 | $13.88 | $14.35 | 3.39% | 174.36K |
| 2026-04-20 | $11.25 | $12.57 | 11.73% | 141.56K |
| 2026-04-17 | $11.52 | $12.30 | 6.77% | 150.09K |
| 2026-04-16 | $10.15 | $11.10 | 9.36% | 32197 |
| 2026-04-15 | $10.06 | $10.24 | 1.79% | 38445 |
| 2026-04-14 | $10.00 | $10.01 | 0.10% | 68215 |
| 2026-04-13 | $7.68 | $9.62 | 25.26% | 31987 |
| 2026-04-10 | $7.41 | $7.64 | 3.10% | 2889 |
| 2026-04-09 | $7.53 | $7.36 | -2.26% | 978 |
| 2026-04-08 | $7.55 | $7.78 | 3.05% | 10878 |
| 2026-04-07 | $6.71 | $7.34 | 9.39% | 5856 |
| 2026-04-02 | $6.61 | $6.66 | 0.76% | 218 |
| 2026-04-01 | $6.48 | $6.63 | 2.31% | 1743 |
| 2026-03-31 | $6.18 | $6.46 | 4.53% | 1510 |
| 2026-03-30 | $6.32 | $6.08 | -3.80% | 500 |
| 2026-03-27 | $6.39 | $6.28 | -1.72% | 781 |
| 2026-03-26 | $6.28 | $6.25 | -0.48% | 4774 |
| 2026-03-25 | $6.16 | $6.55 | 6.33% | 1877 |
| 2026-03-24 | $6.03 | $6.03 | 0.00% | 740 |
| 2026-03-23 | $5.99 | $6.06 | 1.17% | 2461 |
| 2026-03-20 | $6.21 | $6.30 | 1.45% | 32 |
| 2026-03-19 | $6.47 | $6.16 | -4.79% | 1761 |
| 2026-03-18 | $6.55 | $6.51 | -0.61% | 1041 |
| 2026-03-17 | $6.78 | $6.57 | -3.10% | 586 |
| 2026-03-16 | $6.81 | $6.76 | -0.73% | 1410 |