Is Oriola Oyj (0NES.L) a Buy, Sell, or Hold?
LSE : 0NES.L
Oriola Oyj — Stock Chart
$0.902 EUR
$0.0 (-0.44%)
- Volume
- 342
- Average Volume
- 8.12K
- Market Capitalization
- $163.61M
- P/E Ratio
- -8.53
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $1.53
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.29
- Current Ratio
- $0.77
0NES.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.90 | $0.90 | -0.17% | 342 |
| 2026-07-23 | $0.92 | $0.91 | -1.89% | 20545 |
| 2026-07-22 | $0.92 | $0.92 | -0.22% | 24704 |
| 2026-07-21 | $0.92 | $0.92 | -0.05% | 12490 |
| 2026-07-20 | $0.92 | $0.91 | -0.65% | 13344 |
| 2026-07-17 | $0.93 | $0.94 | 0.86% | 11031 |
| 2026-07-16 | $0.93 | $0.93 | -0.48% | 4765 |
| 2026-07-15 | $0.92 | $0.92 | 0.44% | 420 |
| 2026-07-14 | $0.92 | $0.92 | -0.16% | 8401 |
| 2026-07-13 | $0.92 | $0.93 | 0.38% | 1427 |
| 2026-07-10 | $0.92 | $0.92 | 0.11% | 5257 |
| 2026-07-09 | $0.92 | $0.92 | 0.00% | 1500 |
| 2026-07-07 | $0.96 | $0.96 | -0.10% | 3680 |
| 2026-07-06 | $0.94 | $0.96 | 2.01% | 10900 |
| 2026-07-03 | $0.94 | $0.96 | 1.64% | 15563 |
| 2026-07-02 | $0.93 | $0.94 | 1.51% | 3186 |
| 2026-07-01 | $0.91 | $0.91 | 0.22% | 3613 |
| 2026-06-30 | $0.91 | $0.92 | 0.99% | 6480 |
| 2026-06-29 | $0.90 | $0.92 | 1.66% | 18350 |
| 2026-06-26 | $0.89 | $0.89 | -0.67% | 32430 |
| 2026-06-25 | $0.88 | $0.90 | 1.70% | 12066 |
| 2026-06-24 | $0.89 | $0.88 | -0.51% | 17470 |
| 2026-06-23 | $0.89 | $0.90 | 1.80% | 13488 |
| 2026-06-22 | $0.88 | $0.88 | 0.00% | 2187 |
| 2026-06-18 | $0.89 | $0.89 | -0.28% | 125 |
| 2026-06-17 | $0.89 | $0.89 | 0.22% | 22092 |
| 2026-06-16 | $0.91 | $0.89 | -1.44% | 590 |
| 2026-06-15 | $0.92 | $0.91 | -1.52% | 56560 |
| 2026-06-12 | $0.92 | $0.92 | -0.87% | 9647 |
| 2026-06-11 | $0.91 | $0.92 | 0.99% | 1415 |
| 2026-06-10 | $0.91 | $0.91 | 0.11% | 7080 |
| 2026-06-09 | $0.93 | $0.92 | -0.97% | 2072 |
| 2026-06-08 | $0.93 | $0.94 | 0.54% | 1754 |
| 2026-06-05 | $0.92 | $0.93 | 1.25% | 2900 |
| 2026-06-04 | $0.92 | $0.92 | 0.22% | 4474 |
| 2026-06-03 | $0.92 | $0.92 | -0.11% | 10737 |
| 2026-06-02 | $0.93 | $0.92 | -0.65% | 6350 |
| 2026-06-01 | $0.94 | $0.94 | 0.00% | 70000 |
| 2026-05-29 | $0.93 | $0.93 | 0.21% | 300 |
| 2026-05-28 | $0.93 | $0.93 | -0.11% | 9959 |
| 2026-05-27 | $0.92 | $0.93 | 0.60% | 11414 |
| 2026-05-26 | $0.92 | $0.92 | 0.22% | 19356 |
| 2026-05-22 | $0.91 | $0.91 | -0.06% | 3380 |
| 2026-05-21 | $0.90 | $0.89 | -0.45% | 4888 |
| 2026-05-20 | $0.90 | $0.90 | -0.56% | 18561 |
| 2026-05-19 | $0.90 | $0.89 | -1.11% | 6995 |
| 2026-05-18 | $0.89 | $0.89 | 0.62% | 3022 |
| 2026-05-15 | $0.89 | $0.89 | -0.28% | 61117 |
| 2026-05-13 | $0.88 | $0.89 | 1.19% | 57136 |
| 2026-05-12 | $0.90 | $0.89 | -1.66% | 8144 |
| 2026-05-11 | $0.90 | $0.90 | 0.50% | 7674 |
| 2026-05-08 | $0.90 | $0.90 | -0.89% | 20697 |
| 2026-05-07 | $0.92 | $0.91 | -1.15% | 42460 |
| 2026-05-06 | $0.91 | $0.91 | 0.44% | 11888 |
| 2026-05-05 | $0.91 | $0.91 | 0.99% | 23908 |
| 2026-05-01 | $0.93 | $0.93 | -100.00% | 17798 |
| 2026-04-30 | $0.93 | $0.93 | 0.11% | 13599 |
| 2026-04-29 | $0.96 | $0.94 | -2.09% | 13521 |
| 2026-04-28 | $0.94 | $0.95 | 1.28% | 6377 |
| 2026-04-27 | $0.94 | $0.93 | -0.64% | 4268 |
| 2026-04-24 | $0.94 | $0.93 | -0.32% | 30188 |
| 2026-04-23 | $0.94 | $0.94 | -0.27% | 37517 |
| 2026-04-22 | $0.94 | $0.95 | 0.32% | 42934 |
| 2026-04-21 | $0.96 | $0.95 | -1.25% | 3342 |
| 2026-04-20 | $0.95 | $0.95 | 0.00% | 49668 |
| 2026-04-17 | $0.95 | $0.95 | -0.47% | 2234 |
| 2026-04-16 | $0.95 | $0.96 | 0.16% | 7666 |
| 2026-04-15 | $0.95 | $0.95 | 0.00% | 8539 |
| 2026-04-14 | $0.96 | $0.95 | -1.35% | 9771 |
| 2026-04-13 | $0.96 | $0.95 | -1.25% | 11398 |
| 2026-04-10 | $0.96 | $0.96 | 0.00% | 14683 |
| 2026-04-09 | $0.97 | $0.96 | -1.14% | 9520 |
| 2026-04-08 | $0.96 | $0.97 | 0.94% | 25099 |
| 2026-04-07 | $0.96 | $0.94 | -1.98% | 13354 |
| 2026-04-02 | $0.95 | $0.95 | 0.05% | 10354 |
| 2026-04-01 | $0.95 | $0.96 | 0.26% | 21762 |
| 2026-03-31 | $0.97 | $0.95 | -2.07% | 17358 |
| 2026-03-30 | $0.96 | $0.95 | -0.42% | 8649 |
| 2026-03-27 | $0.96 | $0.96 | -0.73% | 14682 |
| 2026-03-26 | $0.96 | $0.97 | 0.83% | 5891 |
| 2026-03-25 | $0.99 | $0.98 | -0.81% | 11309 |
| 2026-03-24 | $0.99 | $0.98 | -0.81% | 14297 |
| 2026-03-23 | $0.99 | $0.99 | -0.05% | 43870 |
| 2026-03-20 | $1.02 | $1.02 | 0.00% | 5690 |
| 2026-03-19 | $1.00 | $1.01 | 1.15% | 37378 |
| 2026-03-18 | $0.99 | $1.00 | 0.61% | 5292 |
| 2026-03-17 | $1.00 | $0.99 | -1.00% | 22586 |
| 2026-03-16 | $1.01 | $1.00 | -0.99% | 17715 |
| 2026-03-13 | $1.01 | $1.01 | 0.00% | 3861 |
| 2026-03-12 | $1.01 | $1.01 | 0.00% | 29342 |