Is SNP Schneider-Neureither & Partner SE (0NJB.L) a Buy, Sell, or Hold?
LSE : 0NJB.L
SNP Schneider-Neureither & Partner SE — Stock Chart
$82.4 EUR
$0.4 (0.49%)
- Volume
- 1
- Average Volume
- 14
- Market Capitalization
- $600.64M
- P/E Ratio
- 13.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $82.40
- Year Low
- $28.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
0NJB.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $82.40 | $82.40 | 0.00% | 1 |
| 2026-07-31 | $82.00 | $82.00 | 0.00% | 1 |
| 2026-07-29 | $80.40 | $80.40 | 0.00% | 1 |
| 2026-07-28 | $80.40 | $80.40 | 0.00% | 18 |
| 2026-07-27 | $80.20 | $80.20 | 0.00% | 2 |
| 2026-07-24 | $81.00 | $82.00 | 1.23% | 1 |
| 2026-07-21 | $82.00 | $82.00 | 0.00% | - |
| 2026-07-17 | $82.00 | $82.00 | 0.00% | - |
| 2026-07-15 | $82.00 | $82.00 | 0.00% | - |
| 2026-07-13 | $81.00 | $81.00 | 0.00% | 1 |
| 2026-07-09 | $80.40 | $80.40 | 0.00% | 1 |
| 2026-07-07 | $82.60 | $82.60 | 0.00% | - |
| 2026-07-06 | $83.20 | $83.20 | 0.00% | 2 |
| 2026-07-02 | $82.00 | $82.00 | 0.00% | 1 |
| 2026-06-29 | $82.80 | $81.00 | -2.17% | 1 |
| 2026-06-22 | $84.60 | $84.60 | 0.00% | 1 |
| 2026-06-19 | $81.40 | $81.40 | 0.00% | 1 |
| 2026-06-17 | $82.20 | $81.40 | -0.97% | 1 |
| 2026-06-16 | $84.60 | $84.60 | 0.00% | 1 |
| 2026-06-15 | $83.00 | $83.00 | 0.00% | 1 |
| 2026-06-12 | $83.60 | $84.60 | 1.20% | 1 |
| 2026-06-11 | $83.00 | $83.00 | 0.00% | - |
| 2026-06-10 | $82.40 | $82.80 | 0.49% | - |
| 2026-06-08 | $82.20 | $83.00 | 0.97% | 2 |
| 2026-06-04 | $84.80 | $84.80 | 0.00% | 11 |
| 2026-06-03 | $84.20 | $84.80 | 0.71% | 1 |
| 2026-06-02 | $84.60 | $84.60 | 0.00% | - |
| 2026-05-29 | $83.00 | $84.40 | 1.69% | 1 |
| 2026-05-28 | $83.40 | $83.40 | 0.00% | - |
| 2026-05-27 | $83.00 | $83.20 | 0.24% | 1 |
| 2026-05-26 | $83.60 | $83.60 | 0.00% | 1 |
| 2026-05-22 | $83.60 | $83.60 | 0.00% | 1 |
| 2026-05-21 | $82.80 | $82.80 | 0.00% | - |
| 2026-05-20 | $83.40 | $82.40 | -1.20% | 1 |
| 2026-05-18 | $83.40 | $83.40 | 0.00% | 1 |
| 2026-05-15 | $85.00 | $82.20 | -3.29% | 1 |
| 2026-05-11 | $84.00 | $84.00 | 0.00% | 2 |
| 2026-05-08 | $86.00 | $86.00 | 0.00% | 2 |
| 2026-05-07 | $85.20 | $85.60 | 0.47% | 2 |
| 2026-05-05 | $85.40 | $85.40 | 0.00% | - |
| 2026-05-01 | $86.00 | $86.00 | -100.00% | - |
| 2026-04-30 | $85.00 | $85.00 | 0.00% | - |
| 2026-04-29 | $84.80 | $84.80 | 0.00% | - |
| 2026-04-28 | $85.40 | $85.40 | 0.00% | - |
| 2026-04-27 | $83.80 | $83.80 | 0.00% | 147 |
| 2026-04-24 | $83.40 | $83.40 | 0.00% | - |
| 2026-04-23 | $83.80 | $83.80 | 0.00% | - |
| 2026-04-22 | $84.40 | $84.40 | 0.00% | 10 |
| 2026-04-21 | $87.00 | $87.00 | 0.00% | 2 |
| 2026-04-20 | $83.20 | $84.60 | 1.68% | - |
| 2026-04-17 | $82.40 | $81.00 | -1.70% | - |
| 2026-04-16 | $82.00 | $82.00 | 0.00% | 50 |
| 2026-04-15 | $81.40 | $81.40 | 0.00% | 1 |
| 2026-04-14 | $81.40 | $81.40 | 0.00% | 1 |
| 2026-04-13 | $82.60 | $82.60 | 0.00% | 1 |
| 2026-04-10 | $80.20 | $82.40 | 2.74% | 1 |
| 2026-04-09 | $80.20 | $80.20 | 0.00% | 1 |
| 2026-04-08 | $81.60 | $81.60 | 0.00% | - |
| 2026-04-07 | $80.60 | $81.40 | 0.99% | - |
| 2026-04-01 | $80.20 | $80.20 | 0.00% | 300 |
| 2026-03-31 | $80.20 | $80.20 | 0.00% | 170 |
| 2026-03-30 | $80.20 | $80.20 | 0.00% | 170 |
| 2026-03-27 | $81.00 | $80.00 | -1.23% | 170 |
| 2026-03-26 | $80.00 | $80.80 | 1.00% | 170 |
| 2026-03-25 | $80.60 | $80.80 | 0.25% | - |
| 2026-03-23 | $80.00 | $81.00 | 1.25% | - |
| 2026-03-20 | $80.00 | $80.00 | 0.00% | - |
| 2026-03-17 | $81.80 | $81.80 | 0.00% | 2 |
| 2026-03-16 | $80.40 | $81.60 | 1.49% | 52 |
| 2026-03-13 | $81.80 | $83.80 | 2.44% | 1 |
| 2026-03-05 | $80.00 | $81.00 | 1.25% | 1 |
| 2026-03-04 | $81.00 | $81.00 | 0.00% | 1 |
| 2026-03-03 | $80.00 | $80.00 | 0.00% | 1 |
| 2026-03-02 | $80.00 | $80.80 | 1.00% | - |
| 2026-02-27 | $80.60 | $80.60 | 0.00% | - |
| 2026-02-26 | $80.60 | $80.60 | 0.00% | - |
| 2026-02-24 | $78.00 | $78.00 | 0.00% | 260 |
| 2026-02-23 | $82.00 | $82.00 | 0.00% | - |
| 2026-02-16 | $80.60 | $80.60 | 0.00% | 250 |
| 2026-02-13 | $82.00 | $82.00 | 0.00% | - |
| 2026-02-12 | $83.60 | $82.40 | -1.44% | - |
| 2026-02-09 | $83.20 | $81.80 | -1.68% | - |
| 2026-02-06 | $82.00 | $83.00 | 1.22% | 1 |
| 2026-02-03 | $81.60 | $81.60 | 0.00% | 300 |
| 2026-02-02 | $83.20 | $83.20 | 0.00% | - |
| 2026-01-29 | $82.20 | $82.20 | 0.00% | 160 |
| 2026-01-23 | $80.00 | $80.00 | 0.00% | 260 |
| 2026-01-22 | $79.20 | $79.20 | 0.00% | 260 |
| 2026-01-21 | $78.60 | $78.60 | 0.00% | 18 |
| 2026-01-20 | $78.00 | $78.00 | 0.00% | 18 |