Is Aalberts N.V. (0NX1.IL) a Buy, Sell, or Hold?
IOB : 0NX1.IL
Aalberts N.V. — Stock Chart
$42.23 EUR
$2.07 (5.15%)
- Volume
- 34.99K
- Average Volume
- 100.48K
- Market Capitalization
- $4.67B
- P/E Ratio
- 51.21
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $42.32
- Year Low
- $25.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $1.52
0NX1.IL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $40.71 | $42.23 | 3.73% | 34172 |
| 2026-07-22 | $40.37 | $40.16 | -0.52% | 24178 |
| 2026-07-21 | $39.26 | $39.83 | 1.45% | 174.16K |
| 2026-07-20 | $39.93 | $40.25 | 0.80% | 45830 |
| 2026-07-17 | $40.29 | $40.14 | -0.37% | 14731 |
| 2026-07-16 | $40.21 | $40.42 | 0.52% | 34645 |
| 2026-07-15 | $40.50 | $40.23 | -0.67% | 21423 |
| 2026-07-14 | $39.45 | $39.43 | -0.05% | 63795 |
| 2026-07-13 | $39.30 | $38.77 | -1.35% | 32461 |
| 2026-07-10 | $40.40 | $39.68 | -1.78% | 60960 |
| 2026-07-09 | $39.74 | $39.41 | -0.83% | 66431 |
| 2026-07-08 | $39.01 | $38.94 | -0.18% | 14713 |
| 2026-07-07 | $40.61 | $40.37 | -0.59% | 40168 |
| 2026-07-06 | $40.80 | $40.82 | 0.05% | 96660 |
| 2026-07-03 | $38.61 | $40.75 | 5.54% | 25116 |
| 2026-07-02 | $38.80 | $38.56 | -0.62% | 27564 |
| 2026-07-01 | $38.29 | $38.80 | 1.33% | 32392 |
| 2026-06-30 | $38.63 | $38.63 | 0.00% | 12574 |
| 2026-06-29 | $38.50 | $38.88 | 0.99% | 14798 |
| 2026-06-26 | $38.86 | $39.38 | 1.34% | 10585 |
| 2026-06-25 | $38.61 | $39.05 | 1.14% | 36989 |
| 2026-06-24 | $39.91 | $39.78 | -0.33% | 36652 |
| 2026-06-23 | $41.20 | $40.52 | -1.65% | 131.81K |
| 2026-06-22 | $40.40 | $40.35 | -0.12% | 819.81K |
| 2026-06-19 | $39.93 | $40.14 | 0.53% | 55436 |
| 2026-06-18 | $39.97 | $39.85 | -0.30% | 140.24K |
| 2026-06-17 | $39.55 | $39.66 | 0.28% | 91888 |
| 2026-06-16 | $40.73 | $40.35 | -0.93% | 24944 |
| 2026-06-15 | $40.50 | $40.88 | 0.94% | 33499 |
| 2026-06-12 | $39.09 | $39.55 | 1.18% | 25240 |
| 2026-06-11 | $38.82 | $38.50 | -0.82% | 70123 |
| 2026-06-10 | $38.61 | $38.46 | -0.39% | 24671 |
| 2026-06-09 | $38.00 | $37.85 | -0.39% | 25786 |
| 2026-06-08 | $37.89 | $37.49 | -1.06% | 32013 |
| 2026-06-05 | $38.48 | $38.33 | -0.39% | 35726 |
| 2026-06-04 | $38.96 | $38.80 | -0.41% | 261.34K |
| 2026-06-03 | $38.00 | $38.77 | 2.03% | 26098 |
| 2026-06-02 | $38.42 | $38.35 | -0.18% | 206.87K |
| 2026-06-01 | $38.94 | $39.01 | 0.18% | 25463 |
| 2026-05-29 | $39.64 | $39.22 | -1.06% | 757.8K |
| 2026-05-28 | $39.03 | $39.53 | 1.28% | 109.7K |
| 2026-05-27 | $38.63 | $39.60 | 2.51% | 116.66K |
| 2026-05-26 | $39.09 | $39.13 | 0.10% | 64305 |
| 2026-05-25 | $38.94 | $39.32 | 0.97% | 13679 |
| 2026-05-22 | $37.13 | $37.41 | 0.75% | 52289 |
| 2026-05-21 | $36.90 | $36.42 | -1.30% | 21958 |
| 2026-05-20 | $36.00 | $36.10 | 0.28% | 13871 |
| 2026-05-19 | $36.21 | $36.14 | -0.19% | 46605 |
| 2026-05-18 | $36.00 | $35.89 | -0.31% | 82544 |
| 2026-05-15 | $37.89 | $37.60 | -0.77% | 36774 |
| 2026-05-14 | $37.49 | $37.47 | -0.05% | 117.33K |
| 2026-05-13 | $36.52 | $37.26 | 2.03% | 131.68K |
| 2026-05-12 | $36.61 | $36.56 | -0.14% | 32391 |
| 2026-05-11 | $37.09 | $37.15 | 0.16% | 205.93K |
| 2026-05-08 | $37.01 | $37.26 | 0.68% | 51461 |
| 2026-05-07 | $37.49 | $37.62 | 0.35% | 636.34K |
| 2026-05-06 | $36.00 | $36.21 | 0.58% | 46227 |
| 2026-05-05 | $34.80 | $35.34 | 1.55% | 365.64K |
| 2026-05-04 | $33.65 | $35.10 | 4.31% | 89311 |
| 2026-05-01 | $31.20 | $31.20 | 0.00% | - |
| 2026-04-30 | $31.49 | $31.20 | -0.92% | 38954 |
| 2026-04-29 | $31.34 | $31.49 | 0.48% | 132.92K |
| 2026-04-28 | $31.15 | $31.36 | 0.67% | 211.05K |
| 2026-04-27 | $31.09 | $31.70 | 1.96% | 42394 |
| 2026-04-24 | $30.96 | $30.96 | 0.00% | 52581 |
| 2026-04-23 | $31.26 | $31.28 | 0.06% | 218.58K |
| 2026-04-22 | $31.01 | $31.47 | 1.48% | 16748 |
| 2026-04-21 | $31.60 | $31.60 | 0.00% | 27691 |
| 2026-04-20 | $31.49 | $31.41 | -0.25% | 38156 |
| 2026-04-17 | $31.81 | $31.45 | -1.13% | 133.71K |
| 2026-04-16 | $31.41 | $31.20 | -0.67% | 78207 |
| 2026-04-15 | $31.05 | $31.03 | -0.06% | 230.66K |
| 2026-04-14 | $31.28 | $31.26 | -0.06% | 114.57K |
| 2026-04-13 | $31.17 | $30.90 | -0.87% | 10652 |
| 2026-04-10 | $31.89 | $31.85 | -0.13% | 26884 |
| 2026-04-09 | $31.74 | $31.66 | -0.25% | 8251 |
| 2026-04-08 | $31.15 | $31.70 | 1.77% | 27323 |
| 2026-04-07 | $30.37 | $30.23 | -0.46% | 51584 |
| 2026-04-02 | $30.21 | $29.76 | -1.49% | 188.42K |
| 2026-04-01 | $30.56 | $30.80 | 0.79% | 18297 |
| 2026-03-31 | $29.49 | $29.60 | 0.37% | 463.74K |
| 2026-03-30 | $29.66 | $29.72 | 0.20% | 12547 |
| 2026-03-27 | $30.50 | $30.16 | -1.11% | 16950 |
| 2026-03-26 | $31.01 | $30.69 | -1.03% | 16748 |
| 2026-03-25 | $30.84 | $30.86 | 0.06% | 20358 |
| 2026-03-24 | $30.50 | $30.56 | 0.20% | 23532 |
| 2026-03-23 | $29.30 | $30.52 | 4.16% | 31416 |
| 2026-03-20 | $30.61 | $30.56 | -0.16% | 14252 |
| 2026-03-19 | $31.15 | $31.15 | 0.00% | 15973 |
| 2026-03-18 | $31.32 | $31.51 | 0.61% | 14773 |