Is Vetoquinol S.A. (0O1O.L) a Buy, Sell, or Hold?
LSE : 0O1O.L
Vetoquinol S.A. — Stock Chart
$70.9 EUR
-$0.1 (-0.14%)
- Volume
- 1
- Average Volume
- 141
- Market Capitalization
- $840.6M
- P/E Ratio
- 14.88
- Dividend Yield
- 1.30%
- Price Target
- Year High
- $108.99
- Year Low
- $70.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.08
0O1O.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $70.90 | $70.90 | 0.00% | 1 |
| 2026-07-21 | $71.80 | $71.80 | 0.00% | 200 |
| 2026-07-20 | $71.00 | $71.00 | 0.00% | 16 |
| 2026-07-17 | $72.10 | $72.10 | 0.00% | 150 |
| 2026-07-16 | $72.80 | $72.80 | 0.00% | 2 |
| 2026-07-15 | $72.00 | $72.00 | 0.00% | - |
| 2026-07-14 | $72.10 | $72.10 | 0.00% | 1 |
| 2026-07-10 | $71.40 | $71.40 | 0.00% | 1 |
| 2026-07-09 | $71.40 | $71.40 | 0.00% | 600 |
| 2026-07-08 | $71.60 | $71.60 | 0.00% | 150 |
| 2026-07-07 | $72.60 | $72.60 | 0.00% | 2 |
| 2026-07-02 | $72.00 | $72.00 | 0.00% | 4 |
| 2026-07-01 | $71.60 | $71.60 | 0.00% | 1 |
| 2026-06-30 | $72.00 | $72.50 | 0.69% | 1 |
| 2026-06-26 | $71.70 | $71.28 | -0.59% | 26 |
| 2026-06-25 | $71.50 | $71.50 | 0.00% | 3 |
| 2026-06-24 | $72.40 | $71.90 | -0.69% | 56 |
| 2026-06-23 | $70.70 | $72.00 | 1.84% | 451 |
| 2026-06-22 | $69.30 | $69.30 | 0.00% | 2 |
| 2026-06-19 | $69.30 | $69.40 | 0.14% | 1 |
| 2026-06-18 | $69.00 | $69.00 | 0.00% | 2 |
| 2026-06-17 | $69.10 | $69.10 | 0.00% | 1 |
| 2026-06-16 | $69.30 | $69.30 | 0.00% | 18 |
| 2026-06-15 | $70.40 | $70.40 | 0.00% | 4 |
| 2026-06-12 | $70.70 | $70.00 | -0.99% | 1 |
| 2026-06-11 | $71.00 | $71.00 | 0.00% | 1 |
| 2026-06-09 | $70.70 | $70.50 | -0.28% | - |
| 2026-06-08 | $70.00 | $70.10 | 0.14% | 13 |
| 2026-06-05 | $69.70 | $69.70 | 0.00% | 2 |
| 2026-06-04 | $68.10 | $68.10 | 0.00% | 1 |
| 2026-06-03 | $68.00 | $67.50 | -0.74% | 15 |
| 2026-06-02 | $69.70 | $68.80 | -1.29% | 23 |
| 2026-06-01 | $70.50 | $70.50 | 0.00% | 4 |
| 2026-05-29 | $72.70 | $73.00 | 0.41% | 2 |
| 2026-05-28 | $72.30 | $72.30 | 0.00% | 1 |
| 2026-05-26 | $72.10 | $73.50 | 1.94% | 1 |
| 2026-05-22 | $72.40 | $72.40 | 0.00% | - |
| 2026-05-21 | $72.30 | $72.30 | 0.00% | - |
| 2026-05-20 | $70.90 | $70.90 | 0.00% | 67 |
| 2026-05-19 | $71.50 | $71.50 | 0.00% | 1 |
| 2026-05-18 | $71.10 | $70.70 | -0.56% | - |
| 2026-05-15 | $70.90 | $70.90 | 0.00% | 3 |
| 2026-05-14 | $71.20 | $71.20 | 0.00% | 5 |
| 2026-05-13 | $71.10 | $71.10 | 0.00% | - |
| 2026-05-12 | $73.50 | $72.40 | -1.50% | 43 |
| 2026-05-11 | $73.40 | $72.90 | -0.68% | 43 |
| 2026-05-08 | $74.70 | $73.90 | -1.07% | - |
| 2026-05-07 | $76.30 | $75.40 | -1.18% | - |
| 2026-05-06 | $74.90 | $76.60 | 2.27% | - |
| 2026-05-05 | $74.00 | $74.70 | 0.95% | 26 |
| 2026-05-01 | $77.30 | $77.30 | -100.00% | 496 |
| 2026-04-30 | $76.90 | $76.80 | -0.13% | - |
| 2026-04-29 | $76.90 | $76.90 | 0.00% | 7 |
| 2026-04-28 | $80.40 | $81.00 | 0.75% | - |
| 2026-04-27 | $82.10 | $82.10 | 0.00% | - |
| 2026-04-24 | $79.60 | $79.60 | 0.00% | 4 |
| 2026-04-23 | $80.20 | $80.30 | 0.12% | 477 |
| 2026-04-22 | $82.00 | $82.00 | 0.00% | - |
| 2026-04-21 | $81.90 | $81.80 | -0.12% | 56 |
| 2026-04-20 | $79.30 | $80.90 | 2.02% | 48 |
| 2026-04-14 | $80.00 | $79.50 | -0.63% | 77 |
| 2026-04-13 | $79.00 | $79.00 | 0.00% | 2 |
| 2026-04-09 | $77.40 | $77.40 | 0.00% | 3 |
| 2026-04-07 | $79.20 | $79.20 | 0.00% | 2 |
| 2026-04-02 | $77.50 | $77.50 | 0.00% | 4 |
| 2026-04-01 | $79.40 | $78.40 | -1.26% | 5 |
| 2026-03-31 | $79.00 | $79.00 | 0.00% | - |
| 2026-03-30 | $78.30 | $77.70 | -0.77% | - |
| 2026-03-27 | $76.60 | $76.60 | 0.00% | 2 |
| 2026-03-25 | $79.50 | $79.50 | 0.00% | 26 |
| 2026-03-23 | $77.00 | $76.20 | -1.04% | 26 |
| 2026-03-20 | $79.70 | $79.30 | -0.50% | 20 |
| 2026-03-19 | $79.50 | $79.50 | 0.00% | 2 |
| 2026-03-18 | $78.80 | $78.80 | 0.00% | 104 |
| 2026-03-17 | $76.50 | $76.90 | 0.52% | - |
| 2026-03-16 | $78.30 | $78.30 | 0.00% | 6 |
| 2026-03-13 | $78.30 | $78.30 | 0.00% | 4 |
| 2026-03-11 | $82.40 | $81.10 | -1.58% | 5 |
| 2026-03-10 | $80.50 | $80.50 | 0.00% | - |
| 2026-03-09 | $79.00 | $79.00 | 0.00% | 2 |
| 2026-03-06 | $78.80 | $78.90 | 0.13% | 4 |
| 2026-03-05 | $81.10 | $81.80 | 0.86% | 44 |
| 2026-03-03 | $84.00 | $84.00 | 0.00% | 191 |
| 2026-03-02 | $80.70 | $83.20 | 3.10% | 27 |
| 2026-02-27 | $85.30 | $85.30 | 0.00% | - |
| 2026-02-24 | $83.90 | $84.80 | 1.07% | 111 |
| 2026-02-23 | $85.60 | $85.60 | 0.00% | 17 |
| 2026-02-20 | $86.60 | $86.60 | 0.00% | 17 |
| 2026-02-19 | $86.50 | $86.50 | 0.00% | 17 |
| 2026-02-18 | $88.60 | $87.80 | -0.90% | 17 |