Is Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) a Buy, Sell, or Hold?
LSE : 0O80.L
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco — Stock Chart
$140 EUR
$0 (0.0%)
- Volume
- 8
- Average Volume
- 18
- Market Capitalization
- $3.43B
- P/E Ratio
- 30.37
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $140.00
- Year Low
- $89.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.98
0O80.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $140.00 | $140.00 | 0.00% | 8 |
| 2026-07-23 | $138.00 | $140.00 | 1.45% | 2 |
| 2026-07-22 | $140.00 | $139.00 | -0.71% | 207 |
| 2026-07-21 | $139.00 | $140.00 | 0.72% | 3 |
| 2026-07-20 | $138.00 | $140.00 | 1.45% | 9 |
| 2026-07-17 | $140.00 | $140.00 | 0.00% | 33 |
| 2026-07-16 | $140.00 | $140.00 | 0.00% | 8 |
| 2026-07-15 | $139.00 | $140.00 | 0.72% | 19 |
| 2026-07-14 | $138.00 | $139.00 | 0.72% | 763 |
| 2026-07-13 | $140.00 | $139.00 | -0.71% | 31 |
| 2026-07-10 | $138.50 | $138.00 | -0.36% | 7 |
| 2026-07-09 | $138.50 | $138.50 | 0.00% | 16 |
| 2026-07-08 | $138.50 | $137.00 | -1.08% | 9 |
| 2026-07-07 | $138.50 | $138.00 | -0.36% | 12 |
| 2026-07-06 | $138.00 | $138.50 | 0.36% | 112 |
| 2026-07-03 | $136.50 | $137.50 | 0.73% | 3 |
| 2026-07-02 | $138.00 | $138.00 | 0.00% | 8 |
| 2026-07-01 | $137.50 | $134.00 | -2.55% | 15 |
| 2026-06-30 | $135.00 | $137.00 | 1.48% | 12 |
| 2026-06-29 | $138.00 | $137.50 | -0.36% | 22 |
| 2026-06-26 | $138.50 | $136.50 | -1.44% | 5 |
| 2026-06-25 | $136.00 | $136.00 | 0.00% | 2 |
| 2026-06-24 | $131.50 | $134.50 | 2.28% | 4 |
| 2026-06-23 | $134.50 | $134.50 | 0.00% | 3 |
| 2026-06-22 | $134.00 | $134.50 | 0.37% | 1 |
| 2026-06-19 | $135.00 | $135.00 | 0.00% | 2 |
| 2026-06-18 | $140.00 | $140.00 | 0.00% | 1 |
| 2026-06-17 | $140.00 | $140.00 | 0.00% | 2 |
| 2026-06-16 | $142.00 | $142.00 | 0.00% | 10 |
| 2026-06-15 | $140.00 | $140.00 | 0.00% | 507 |
| 2026-06-12 | $137.00 | $138.00 | 0.73% | 48 |
| 2026-06-11 | $138.00 | $138.00 | 0.00% | 4 |
| 2026-06-10 | $137.00 | $135.00 | -1.46% | 3 |
| 2026-06-09 | $137.00 | $137.00 | 0.00% | 2 |
| 2026-06-08 | $135.00 | $135.50 | 0.37% | 1 |
| 2026-06-05 | $134.00 | $134.00 | 0.00% | 2 |
| 2026-06-04 | $133.00 | $133.00 | 0.00% | 4 |
| 2026-06-03 | $135.50 | $135.50 | 0.00% | 4 |
| 2026-06-02 | $136.00 | $136.50 | 0.37% | 4 |
| 2026-06-01 | $136.50 | $137.00 | 0.37% | 53 |
| 2026-05-29 | $135.00 | $135.50 | 0.37% | 155 |
| 2026-05-28 | $133.00 | $133.00 | 0.00% | 1 |
| 2026-05-27 | $133.50 | $133.00 | -0.37% | - |
| 2026-05-26 | $133.50 | $133.50 | 0.00% | 1 |
| 2026-05-22 | $134.00 | $135.00 | 0.75% | 118 |
| 2026-05-21 | $133.50 | $134.00 | 0.37% | 112 |
| 2026-05-19 | $134.00 | $134.00 | 0.00% | 1 |
| 2026-05-18 | $135.00 | $134.50 | -0.37% | - |
| 2026-05-15 | $133.00 | $133.00 | 0.00% | 7 |
| 2026-05-14 | $133.00 | $135.00 | 1.50% | 160 |
| 2026-05-13 | $135.00 | $135.00 | 0.00% | 4 |
| 2026-05-12 | $133.50 | $133.50 | 0.00% | 1 |
| 2026-05-11 | $130.00 | $136.00 | 4.62% | - |
| 2026-05-08 | $133.00 | $130.00 | -2.26% | 766 |
| 2026-05-07 | $132.50 | $131.00 | -1.13% | 120 |
| 2026-05-06 | $130.00 | $130.00 | 0.00% | 250 |
| 2026-05-05 | $130.50 | $130.50 | 0.00% | 1 |
| 2026-05-01 | $132.00 | $132.00 | -100.00% | 1 |
| 2026-04-30 | $132.00 | $131.50 | -0.38% | - |
| 2026-04-29 | $130.50 | $131.00 | 0.38% | 111 |
| 2026-04-28 | $130.50 | $130.50 | 0.00% | 60 |
| 2026-04-27 | $127.50 | $132.00 | 3.53% | 25 |
| 2026-04-24 | $129.50 | $129.50 | 0.00% | 101 |
| 2026-04-23 | $130.00 | $131.00 | 0.77% | 237 |
| 2026-04-22 | $126.50 | $128.00 | 1.19% | 531 |
| 2026-04-21 | $128.00 | $128.00 | 0.00% | - |
| 2026-04-20 | $129.50 | $128.00 | -1.16% | 3 |
| 2026-04-15 | $130.00 | $130.00 | 0.00% | 22 |
| 2026-04-14 | $130.50 | $130.50 | 0.00% | 2 |
| 2026-04-13 | $131.50 | $131.50 | 0.00% | 150 |
| 2026-04-10 | $128.00 | $129.50 | 1.17% | 146 |
| 2026-04-09 | $126.50 | $126.50 | 0.00% | 166 |
| 2026-04-08 | $127.50 | $124.50 | -2.35% | 285 |
| 2026-04-07 | $125.50 | $126.50 | 0.80% | 26 |
| 2026-04-02 | $128.00 | $126.50 | -1.17% | 400 |
| 2026-04-01 | $125.00 | $123.50 | -1.20% | 247 |
| 2026-03-30 | $128.50 | $128.50 | 0.00% | 1 |
| 2026-03-27 | $131.50 | $131.50 | 0.00% | - |
| 2026-03-26 | $132.00 | $132.00 | 0.00% | 2 |
| 2026-03-25 | $128.00 | $128.00 | 0.00% | 99 |
| 2026-03-24 | $130.00 | $129.50 | -0.38% | 4 |
| 2026-03-23 | $128.00 | $127.00 | -0.78% | 329 |
| 2026-03-20 | $132.00 | $131.00 | -0.76% | 2 |
| 2026-03-19 | $130.00 | $130.00 | 0.00% | 25 |
| 2026-03-18 | $130.00 | $131.50 | 1.15% | 3 |
| 2026-03-17 | $132.00 | $130.00 | -1.52% | 6 |
| 2026-03-16 | $131.50 | $132.00 | 0.38% | 5 |
| 2026-03-13 | $130.00 | $132.00 | 1.54% | 22 |
| 2026-03-12 | $131.00 | $134.00 | 2.29% | - |
| 2026-03-11 | $132.00 | $132.00 | 0.00% | 369 |