LSE : 0O84.L

DNB Bank ASA

$297.55 NOK

$1.55 (0.52%)

Volume
80.13K
Average Volume
600.31K
Market Capitalization
$455.04B
P/E Ratio
10.77
Dividend Yield
6.05%
Price Target
Year High
$313.40
Year Low
$256.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-16 $295.25 $296.10 0.29% 149.48K
2026-07-15 $294.50 $296.00 0.51% 632.2K
2026-07-14 $284.90 $291.02 2.15% 169.17K
2026-07-13 $298.50 $299.55 0.35% 197.1K
2026-07-10 $299.10 $299.60 0.17% 1.2M
2026-07-09 $298.00 $298.40 0.13% 118.35K
2026-07-08 $298.60 $296.49 -0.71% 110K
2026-07-07 $300.30 $300.05 -0.08% 276.55K
2026-07-06 $298.10 $298.22 0.04% 92177
2026-07-03 $295.10 $296.28 0.40% 32335
2026-07-02 $294.00 $294.63 0.21% 98536
2026-07-01 $294.70 $294.00 -0.24% 323.22K
2026-06-30 $293.50 $294.70 0.41% 891K
2026-06-29 $293.50 $293.40 -0.03% 3.77M
2026-06-26 $292.00 $293.45 0.50% 138.49K
2026-06-25 $293.25 $292.71 -0.18% 136.92K
2026-06-24 $295.00 $293.40 -0.54% 315.44K
2026-06-23 $299.75 $295.80 -1.32% 714.06K
2026-06-22 $295.50 $295.00 -0.17% 1.84M
2026-06-19 $294.25 $294.40 0.05% 88787
2026-06-18 $292.80 $291.90 -0.31% 1.39M
2026-06-17 $289.65 $288.34 -0.45% 130.01K
2026-06-16 $288.90 $289.65 0.26% 20924
2026-06-15 $294.50 $288.40 -2.07% 147.97K
2026-06-12 $285.60 $289.55 1.38% 469.82K
2026-06-11 $282.80 $283.30 0.18% 466.36K
2026-06-10 $286.20 $284.00 -0.77% 979.68K
2026-06-09 $285.10 $286.31 0.42% 313.07K
2026-06-08 $283.00 $284.20 0.42% 139.76K
2026-06-05 $286.10 $285.84 -0.09% 104.44K
2026-06-04 $284.80 $284.72 -0.03% 42454
2026-06-03 $284.70 $285.33 0.22% 313.38K
2026-06-02 $286.60 $284.40 -0.77% 75566
2026-06-01 $287.90 $286.30 -0.56% 110.45K
2026-05-29 $289.20 $289.45 0.09% 127.22K
2026-05-28 $289.00 $289.33 0.11% 174.2K
2026-05-27 $291.05 $289.77 -0.44% 1.24M
2026-05-26 $292.30 $292.00 -0.10% 337.94K
2026-05-22 $292.70 $291.75 -0.32% 100.13K
2026-05-21 $289.00 $291.23 0.77% 205.84K
2026-05-20 $286.10 $289.90 1.33% 268.53K
2026-05-19 $285.20 $284.80 -0.14% 3.74M
2026-05-18 $280.80 $284.40 1.28% 349.19K
2026-05-15 $278.60 $280.10 0.54% 122.65K
2026-05-14 $275.83 $275.83 0.00% -
2026-05-13 $277.30 $275.83 -0.53% 136.91K
2026-05-12 $278.90 $279.20 0.11% 1.58M
2026-05-11 $280.60 $280.50 -0.04% 285.45K
2026-05-08 $281.10 $280.24 -0.31% 153.47K
2026-05-07 $282.10 $281.15 -0.34% 187.48K
2026-05-06 $280.20 $281.80 0.57% 71283
2026-05-05 $278.00 $279.20 0.43% 1.42M
2026-05-01 $278.92 $278.92 0.00% -
2026-04-30 $276.80 $278.92 0.77% 100.19K
2026-04-29 $278.05 $277.98 -0.03% 2.57M
2026-04-28 $277.90 $278.00 0.04% 4.57M
2026-04-27 $275.80 $277.70 0.69% 290.46K
2026-04-24 $282.00 $277.96 -1.43% 273.48K
2026-04-23 $277.20 $277.00 -0.07% 313.36K
2026-04-22 $292.00 $291.30 -0.24% 283.49K
2026-04-21 $305.30 $307.53 0.73% 1.25M
2026-04-20 $303.80 $304.89 0.36% 697.77K
2026-04-17 $305.20 $305.20 0.00% 859.66K
2026-04-16 $311.00 $307.93 -0.99% 211.65K
2026-04-15 $313.40 $311.51 -0.60% 133.13K
2026-04-14 $310.05 $312.53 0.80% 649.07K
2026-04-13 $309.20 $307.85 -0.44% 521.39K
2026-04-10 $310.00 $309.33 -0.22% 266.73K
2026-04-09 $310.30 $308.40 -0.61% 113.82K
2026-04-08 $309.90 $305.20 -1.52% 254.78K
2026-04-07 $306.50 $305.30 -0.39% 155.21K
2026-04-02 $302.30 $302.30 0.00% -
2026-04-01 $302.30 $302.30 0.00% 1.66M
2026-03-31 $295.25 $300.54 1.79% 119.6K
2026-03-30 $288.70 $293.00 1.49% 87113
2026-03-27 $292.30 $288.70 -1.23% 234.21K
2026-03-26 $289.15 $289.22 0.02% 85892
2026-03-25 $291.70 $291.50 -0.07% 84906
2026-03-24 $291.10 $287.91 -1.10% 215.56K
2026-03-23 $286.45 $291.00 1.59% 175.36K
2026-03-20 $296.30 $293.59 -0.91% 124.73K
2026-03-19 $296.60 $294.10 -0.84% 223.94K
2026-03-18 $293.50 $294.90 0.48% 108.32K
2026-03-17 $291.50 $292.83 0.46% 285.03K
2026-03-16 $290.90 $292.90 0.69% 344.51K
2026-03-13 $288.30 $291.62 1.15% 192.34K
2026-03-12 $291.70 $289.29 -0.83% 184.65K
2026-03-11 $291.50 $290.36 -0.39% 325.76K
2026-03-10 $296.10 $294.70 -0.47% 282.86K
2026-03-09 $288.30 $289.70 0.49% 238.18K