Is Valneva SE (0OB3.L) a Buy, Sell, or Hold?
LSE : 0OB3.L
Valneva SE — Stock Chart
$2.09675 EUR
-$0.03 (-1.56%)
- Volume
- 22.67K
- Average Volume
- 61.82K
- Market Capitalization
- $365.43M
- P/E Ratio
- -2.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.84
- Year Low
- $2.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
0OB3.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.08 | $2.10 | 0.96% | 22672 |
| 2026-07-23 | $2.14 | $2.13 | -0.47% | 4035 |
| 2026-07-22 | $2.15 | $2.13 | -0.93% | 3892 |
| 2026-07-21 | $2.12 | $2.13 | 0.47% | 17820 |
| 2026-07-20 | $2.14 | $2.16 | 0.93% | 5008 |
| 2026-07-17 | $2.19 | $2.15 | -1.83% | 20185 |
| 2026-07-16 | $2.20 | $2.18 | -0.91% | 23994 |
| 2026-07-15 | $2.21 | $2.19 | -0.90% | 11667 |
| 2026-07-14 | $2.28 | $2.19 | -3.95% | 23371 |
| 2026-07-13 | $2.16 | $2.31 | 6.94% | 12483 |
| 2026-07-10 | $2.29 | $2.24 | -2.18% | 10015 |
| 2026-07-09 | $2.28 | $2.26 | -0.88% | 17303 |
| 2026-07-08 | $2.29 | $2.24 | -2.18% | 21440 |
| 2026-07-07 | $2.35 | $2.27 | -3.40% | 10583 |
| 2026-07-06 | $2.34 | $2.30 | -1.71% | 34439 |
| 2026-07-03 | $2.30 | $2.36 | 2.61% | 4599 |
| 2026-07-02 | $2.26 | $2.28 | 0.88% | 7157 |
| 2026-07-01 | $2.26 | $2.25 | -0.44% | 21664 |
| 2026-06-30 | $2.28 | $2.26 | -0.88% | 9702 |
| 2026-06-29 | $2.23 | $2.26 | 1.35% | 21405 |
| 2026-06-26 | $2.20 | $2.20 | 0.00% | 44212 |
| 2026-06-25 | $2.28 | $2.19 | -3.95% | 34904 |
| 2026-06-24 | $2.33 | $2.31 | -0.86% | 6085 |
| 2026-06-23 | $2.33 | $2.32 | -0.43% | 14788 |
| 2026-06-22 | $2.31 | $2.32 | 0.43% | 11073 |
| 2026-06-19 | $2.32 | $2.29 | -1.29% | 19525 |
| 2026-06-18 | $2.35 | $2.34 | -0.43% | 13463 |
| 2026-06-17 | $2.30 | $2.27 | -1.30% | 14984 |
| 2026-06-16 | $2.30 | $2.30 | 0.00% | 17441 |
| 2026-06-15 | $2.34 | $2.29 | -2.14% | 11459 |
| 2026-06-12 | $2.24 | $2.24 | 0.00% | 8524 |
| 2026-06-11 | $2.27 | $2.20 | -3.08% | 8937 |
| 2026-06-10 | $2.28 | $2.25 | -1.32% | 15957 |
| 2026-06-09 | $2.32 | $2.28 | -1.72% | 10779 |
| 2026-06-08 | $2.33 | $2.31 | -0.86% | 9029 |
| 2026-06-05 | $2.43 | $2.36 | -2.88% | 10307 |
| 2026-06-04 | $2.38 | $2.41 | 1.26% | 14665 |
| 2026-06-03 | $2.38 | $2.37 | -0.42% | 14735 |
| 2026-06-02 | $2.53 | $2.38 | -5.93% | 46672 |
| 2026-06-01 | $2.64 | $2.52 | -4.55% | 37932 |
| 2026-05-29 | $2.69 | $2.64 | -1.86% | 15469 |
| 2026-05-28 | $2.69 | $2.65 | -1.49% | 19095 |
| 2026-05-27 | $2.59 | $2.67 | 3.09% | 11627 |
| 2026-05-26 | $2.56 | $2.59 | 1.17% | 24695 |
| 2026-05-22 | $2.54 | $2.48 | -2.36% | 11554 |
| 2026-05-21 | $2.51 | $2.48 | -1.20% | 12120 |
| 2026-05-20 | $2.42 | $2.50 | 3.31% | 107.41K |
| 2026-05-19 | $2.43 | $2.42 | -0.41% | 17015 |
| 2026-05-18 | $2.49 | $2.47 | -0.80% | 62322 |
| 2026-05-15 | $2.55 | $2.49 | -2.35% | 21550 |
| 2026-05-14 | $2.62 | $2.60 | -0.76% | 26374 |
| 2026-05-13 | $2.33 | $2.65 | 13.73% | 58675 |
| 2026-05-12 | $2.65 | $2.54 | -4.15% | 76073 |
| 2026-05-11 | $2.44 | $2.73 | 11.89% | 145.98K |
| 2026-05-08 | $2.44 | $2.40 | -1.64% | 23042 |
| 2026-05-07 | $2.33 | $2.39 | 2.58% | 55402 |
| 2026-05-06 | $2.32 | $2.28 | -1.72% | 18191 |
| 2026-05-05 | $2.25 | $2.28 | 1.33% | 39791 |
| 2026-05-01 | $2.35 | $2.35 | -100.00% | 97483 |
| 2026-04-30 | $2.33 | $2.30 | -1.29% | 35365 |
| 2026-04-29 | $2.42 | $2.32 | -4.13% | 50362 |
| 2026-04-28 | $2.40 | $2.39 | -0.42% | 74146 |
| 2026-04-27 | $2.36 | $2.36 | 0.00% | 21146 |
| 2026-04-24 | $2.38 | $2.33 | -2.10% | 16813 |
| 2026-04-23 | $2.35 | $2.40 | 2.13% | 114.57K |
| 2026-04-22 | $2.50 | $2.38 | -4.80% | 238.14K |
| 2026-04-21 | $2.60 | $2.57 | -1.15% | 35852 |
| 2026-04-20 | $2.59 | $2.68 | 3.47% | 28532 |
| 2026-04-17 | $2.55 | $2.59 | 1.57% | 94091 |
| 2026-04-16 | $2.66 | $2.58 | -3.01% | 117.39K |
| 2026-04-15 | $2.67 | $2.61 | -2.25% | 67694 |
| 2026-04-14 | $2.67 | $2.69 | 0.75% | 26516 |
| 2026-04-13 | $2.64 | $2.57 | -2.65% | 38765 |
| 2026-04-10 | $2.64 | $2.67 | 1.14% | 20187 |
| 2026-04-09 | $2.66 | $2.62 | -1.50% | 33662 |
| 2026-04-08 | $2.69 | $2.75 | 2.23% | 26554 |
| 2026-04-07 | $2.70 | $2.57 | -4.81% | 32040 |
| 2026-04-02 | $2.82 | $2.71 | -3.90% | 35405 |
| 2026-04-01 | $2.93 | $2.91 | -0.68% | 30983 |
| 2026-03-31 | $2.79 | $2.84 | 1.79% | 49500 |
| 2026-03-30 | $2.76 | $2.75 | -0.36% | 34160 |
| 2026-03-27 | $2.83 | $2.76 | -2.47% | 30223 |
| 2026-03-26 | $2.85 | $2.81 | -1.40% | 49084 |
| 2026-03-25 | $2.90 | $2.94 | 1.38% | 70206 |
| 2026-03-24 | $3.00 | $2.84 | -5.33% | 178.17K |
| 2026-03-23 | $4.40 | $2.86 | -35.00% | 272.17K |
| 2026-03-20 | $4.54 | $4.56 | 0.44% | 70677 |
| 2026-03-19 | $4.68 | $4.51 | -3.63% | 43914 |
| 2026-03-18 | $4.60 | $4.75 | 3.26% | 61547 |
| 2026-03-17 | $4.63 | $4.75 | 2.59% | 34924 |