Is Transgene S.A. (0OCQ.L) a Buy, Sell, or Hold?
LSE : 0OCQ.L
Transgene S.A. — Stock Chart
$0.721 EUR
-$0.01 (-1.77%)
- Volume
- 282
- Average Volume
- 520
- Market Capitalization
- $103.97M
- P/E Ratio
- -2.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.30
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.62
0OCQ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.72 | $0.72 | 0.00% | 283 |
| 2026-07-21 | $0.73 | $0.73 | 0.00% | 90 |
| 2026-07-20 | $0.74 | $0.73 | -1.08% | 10 |
| 2026-07-17 | $0.73 | $0.74 | 0.89% | 2697 |
| 2026-07-16 | $0.74 | $0.74 | -0.41% | 3892 |
| 2026-07-13 | $0.76 | $0.76 | 0.00% | 1 |
| 2026-07-08 | $0.77 | $0.77 | 0.00% | 8 |
| 2026-07-06 | $0.78 | $0.78 | 0.00% | 14 |
| 2026-07-03 | $0.73 | $0.73 | 0.00% | 1200 |
| 2026-07-02 | $0.73 | $0.73 | 0.00% | 20 |
| 2026-07-01 | $0.72 | $0.73 | 1.24% | 302 |
| 2026-06-30 | $0.73 | $0.73 | 0.00% | 164 |
| 2026-06-24 | $0.73 | $0.73 | 0.00% | 18 |
| 2026-06-22 | $0.75 | $0.75 | 0.00% | 28 |
| 2026-06-15 | $0.77 | $0.76 | -0.78% | 334 |
| 2026-06-11 | $0.77 | $0.77 | 0.00% | 4 |
| 2026-06-09 | $0.78 | $0.78 | 0.00% | 2 |
| 2026-06-08 | $0.79 | $0.78 | -1.52% | 47 |
| 2026-06-05 | $0.79 | $0.79 | -0.38% | 12 |
| 2026-06-04 | $0.79 | $0.77 | -2.28% | 3996 |
| 2026-06-02 | $0.82 | $0.82 | -0.24% | 49 |
| 2026-06-01 | $0.82 | $0.82 | 0.00% | 1 |
| 2026-05-26 | $0.83 | $0.83 | -0.12% | 32 |
| 2026-05-22 | $0.83 | $0.83 | 0.00% | 371 |
| 2026-05-19 | $0.84 | $0.84 | 0.00% | 14 |
| 2026-05-18 | $0.85 | $0.83 | -2.24% | 38 |
| 2026-05-15 | $0.84 | $0.84 | 0.00% | 176 |
| 2026-05-13 | $0.85 | $0.85 | 0.36% | 338 |
| 2026-05-07 | $0.78 | $0.80 | 2.32% | 2415 |
| 2026-05-06 | $0.76 | $0.77 | 1.99% | 1046 |
| 2026-05-01 | $0.75 | $0.75 | -100.00% | 131 |
| 2026-04-30 | $0.74 | $0.74 | 0.00% | 2 |
| 2026-04-29 | $0.76 | $0.76 | 0.00% | 48 |
| 2026-04-28 | $0.75 | $0.75 | 0.00% | - |
| 2026-04-24 | $0.76 | $0.76 | -0.26% | 396 |
| 2026-04-23 | $0.76 | $0.76 | 0.00% | 2 |
| 2026-04-22 | $0.76 | $0.76 | 0.26% | 104 |
| 2026-04-21 | $0.75 | $0.76 | 0.93% | 347 |
| 2026-04-20 | $0.77 | $0.77 | -0.52% | 650 |
| 2026-04-17 | $0.77 | $0.77 | 0.00% | 1475 |
| 2026-04-16 | $0.77 | $0.77 | 0.00% | 50 |
| 2026-04-15 | $0.78 | $0.78 | 0.00% | 2 |
| 2026-04-14 | $0.77 | $0.76 | -1.55% | 3714 |
| 2026-04-13 | $0.78 | $0.77 | -1.28% | 116 |
| 2026-04-10 | $0.79 | $0.79 | 0.00% | 46 |
| 2026-04-08 | $0.74 | $0.76 | 1.62% | 341 |
| 2026-04-07 | $0.80 | $0.76 | -5.00% | 230 |
| 2026-04-02 | $0.78 | $0.78 | 0.00% | 4 |
| 2026-04-01 | $0.76 | $0.76 | 0.53% | 302 |
| 2026-03-31 | $0.74 | $0.74 | 0.00% | 1992 |
| 2026-03-30 | $0.74 | $0.74 | 0.00% | 2 |
| 2026-03-26 | $0.76 | $0.73 | -3.93% | 63 |
| 2026-03-25 | $0.75 | $0.76 | 1.07% | 2214 |
| 2026-03-24 | $0.75 | $0.75 | -0.27% | 3001 |
| 2026-03-23 | $0.73 | $0.75 | 2.19% | 249 |
| 2026-03-20 | $0.75 | $0.75 | -0.53% | 1448 |
| 2026-03-19 | $0.76 | $0.76 | 0.00% | 2 |
| 2026-03-18 | $0.77 | $0.77 | 0.00% | 514 |
| 2026-03-17 | $0.76 | $0.77 | 1.05% | 1384 |
| 2026-03-16 | $0.77 | $0.76 | -0.78% | 4 |
| 2026-03-13 | $0.77 | $0.77 | 0.00% | 857 |
| 2026-03-11 | $0.80 | $0.80 | 0.00% | 1 |
| 2026-03-10 | $0.80 | $0.80 | 0.00% | 13 |
| 2026-03-09 | $0.79 | $0.81 | 2.27% | 296 |
| 2026-03-06 | $0.87 | $0.83 | -4.83% | 1187 |
| 2026-03-05 | $0.85 | $0.86 | 0.70% | 410 |
| 2026-03-03 | $0.89 | $0.86 | -3.59% | 129 |
| 2026-03-02 | $0.86 | $0.88 | 2.31% | 60 |
| 2026-02-27 | $0.86 | $0.90 | 4.65% | 1015 |
| 2026-02-26 | $0.90 | $0.87 | -3.56% | 96 |
| 2026-02-25 | $0.84 | $0.86 | 2.37% | 8083 |
| 2026-02-24 | $0.80 | $0.80 | 0.00% | 90 |
| 2026-02-23 | $0.82 | $0.79 | -3.67% | 2003 |
| 2026-02-20 | $0.81 | $0.81 | 0.00% | 25057 |
| 2026-02-19 | $0.83 | $0.79 | -4.58% | 930 |
| 2026-02-18 | $0.84 | $0.84 | 0.00% | 20 |
| 2026-02-16 | $0.85 | $0.85 | 0.47% | 593 |
| 2026-02-13 | $0.85 | $0.85 | 0.00% | 170 |
| 2026-02-12 | $0.85 | $0.84 | -0.71% | 102 |
| 2026-02-11 | $0.85 | $0.84 | -0.71% | 434 |
| 2026-02-09 | $0.83 | $0.83 | 0.48% | 361 |
| 2026-02-06 | $0.83 | $0.83 | -0.48% | 210 |
| 2026-02-05 | $0.85 | $0.84 | -1.64% | 7066 |
| 2026-02-04 | $0.87 | $0.87 | 0.00% | 6 |
| 2026-02-03 | $0.90 | $0.90 | 0.00% | 8 |
| 2026-02-02 | $0.91 | $0.90 | -0.88% | 1120 |
| 2026-01-30 | $0.92 | $0.91 | -1.30% | 485 |
| 2026-01-29 | $0.90 | $0.90 | 0.00% | 1242 |
| 2026-01-28 | $0.92 | $0.90 | -1.31% | 32 |
| 2026-01-26 | $0.93 | $0.93 | 0.00% | 102 |