Is Villeroy & Boch AG (0OPA.L) a Buy, Sell, or Hold?
LSE : 0OPA.L
Villeroy & Boch AG — Stock Chart
$15.6 EUR
$0.1 (0.65%)
- Volume
- 13
- Average Volume
- 156
- Market Capitalization
- $448.5M
- P/E Ratio
- -70.91
- Dividend Yield
- 5.45%
- Price Target
- Year High
- $23.00
- Year Low
- $15.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.75
- Current Ratio
- $1.09
0OPA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $15.60 | $15.60 | 0.00% | 13 |
| 2026-07-30 | $15.45 | $15.50 | 0.32% | 5 |
| 2026-07-29 | $15.60 | $15.60 | 0.00% | 2 |
| 2026-07-28 | $15.70 | $15.95 | 1.59% | 503 |
| 2026-07-27 | $15.50 | $15.50 | 0.00% | 501 |
| 2026-07-23 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-07-22 | $15.60 | $15.60 | 0.00% | 7 |
| 2026-07-21 | $15.95 | $15.50 | -2.82% | 4 |
| 2026-07-20 | $15.55 | $15.75 | 1.29% | - |
| 2026-07-17 | $16.10 | $16.10 | 0.00% | 8 |
| 2026-07-16 | $15.65 | $15.65 | 0.00% | 5 |
| 2026-07-15 | $15.65 | $15.60 | -0.32% | 4 |
| 2026-07-14 | $15.50 | $15.50 | 0.00% | 3 |
| 2026-07-13 | $15.60 | $15.50 | -0.64% | 70 |
| 2026-07-10 | $15.45 | $15.60 | 0.97% | 3 |
| 2026-07-09 | $15.70 | $15.70 | 0.00% | 2 |
| 2026-07-08 | $15.70 | $15.65 | -0.32% | 5 |
| 2026-07-07 | $15.95 | $15.95 | 0.00% | 1152 |
| 2026-07-06 | $15.75 | $15.80 | 0.32% | 7 |
| 2026-07-03 | $15.75 | $15.75 | 0.00% | 2 |
| 2026-07-02 | $15.95 | $15.95 | 0.00% | 4 |
| 2026-07-01 | $15.75 | $15.90 | 0.95% | 114 |
| 2026-06-30 | $15.85 | $15.90 | 0.32% | 5 |
| 2026-06-29 | $15.95 | $15.80 | -0.94% | 3 |
| 2026-06-26 | $16.05 | $16.05 | 0.00% | - |
| 2026-06-25 | $15.65 | $15.85 | 1.28% | 1 |
| 2026-06-24 | $15.75 | $15.65 | -0.63% | 1038 |
| 2026-06-23 | $15.85 | $15.85 | 0.00% | 7 |
| 2026-06-22 | $16.05 | $16.05 | 0.00% | 1 |
| 2026-06-19 | $15.75 | $15.75 | 0.00% | 1602 |
| 2026-06-18 | $15.75 | $15.75 | 0.00% | 10 |
| 2026-06-17 | $15.80 | $15.90 | 0.63% | 4 |
| 2026-06-16 | $16.00 | $15.70 | -1.88% | 722 |
| 2026-06-15 | $16.40 | $15.90 | -3.05% | 5 |
| 2026-06-12 | $15.80 | $15.90 | 0.63% | 72 |
| 2026-06-11 | $15.90 | $15.90 | 0.00% | 37 |
| 2026-06-10 | $15.75 | $15.75 | 0.00% | 3 |
| 2026-06-09 | $16.10 | $15.90 | -1.24% | 5 |
| 2026-06-08 | $16.20 | $16.20 | 0.00% | 2 |
| 2026-06-05 | $16.35 | $16.30 | -0.31% | 12 |
| 2026-06-04 | $15.95 | $16.45 | 3.13% | 7 |
| 2026-06-03 | $16.20 | $16.30 | 0.62% | 129 |
| 2026-06-02 | $15.70 | $16.35 | 4.14% | 9 |
| 2026-06-01 | $16.20 | $15.90 | -1.85% | 233 |
| 2026-05-29 | $16.30 | $16.10 | -1.23% | 14 |
| 2026-05-28 | $16.50 | $16.30 | -1.21% | 1 |
| 2026-05-27 | $16.35 | $16.55 | 1.22% | 18 |
| 2026-05-26 | $16.50 | $16.40 | -0.61% | 3 |
| 2026-05-22 | $16.15 | $16.10 | -0.31% | 208 |
| 2026-05-21 | $16.45 | $16.35 | -0.61% | 13 |
| 2026-05-20 | $16.05 | $16.25 | 1.25% | 17 |
| 2026-05-19 | $16.00 | $16.15 | 0.94% | 7 |
| 2026-05-18 | $17.15 | $16.50 | -3.79% | 42 |
| 2026-05-15 | $16.25 | $16.35 | 0.62% | 1 |
| 2026-05-14 | $16.50 | $16.60 | 0.61% | 15 |
| 2026-05-13 | $16.65 | $16.50 | -0.90% | 4 |
| 2026-05-12 | $16.50 | $16.45 | -0.30% | 616 |
| 2026-05-11 | $16.10 | $16.85 | 4.66% | 1071 |
| 2026-05-08 | $17.60 | $17.30 | -1.70% | 146 |
| 2026-05-07 | $17.75 | $17.50 | -1.41% | 57 |
| 2026-05-06 | $17.45 | $17.75 | 1.72% | 126 |
| 2026-05-05 | $17.55 | $17.55 | 0.00% | 2 |
| 2026-05-01 | $17.60 | $17.60 | -100.00% | 3 |
| 2026-04-30 | $17.40 | $17.65 | 1.44% | 21 |
| 2026-04-29 | $17.65 | $17.75 | 0.57% | 8 |
| 2026-04-28 | $17.05 | $17.05 | 0.00% | 6 |
| 2026-04-27 | $17.40 | $17.05 | -2.01% | 34 |
| 2026-04-24 | $17.85 | $17.40 | -2.52% | 10 |
| 2026-04-23 | $17.55 | $17.55 | 0.00% | 2 |
| 2026-04-22 | $17.85 | $17.85 | 0.00% | 2 |
| 2026-04-21 | $17.70 | $17.70 | 0.00% | 2 |
| 2026-04-20 | $17.75 | $17.60 | -0.85% | 102 |
| 2026-04-17 | $17.55 | $17.85 | 1.71% | 22 |
| 2026-04-16 | $17.55 | $17.70 | 0.85% | 40 |
| 2026-04-15 | $17.85 | $17.85 | 0.00% | 2 |
| 2026-04-14 | $17.55 | $17.60 | 0.28% | 23 |
| 2026-04-13 | $17.55 | $17.55 | 0.00% | 53 |
| 2026-04-10 | $17.60 | $17.65 | 0.28% | 5 |
| 2026-04-09 | $17.40 | $17.40 | 0.00% | 119 |
| 2026-04-08 | $17.55 | $17.55 | 0.00% | 4 |
| 2026-04-07 | $17.00 | $17.15 | 0.88% | 3 |
| 2026-04-02 | $16.95 | $17.35 | 2.36% | 51 |
| 2026-04-01 | $17.85 | $17.05 | -4.48% | 76 |
| 2026-03-30 | $16.80 | $16.70 | -0.60% | - |
| 2026-03-27 | $16.85 | $16.85 | 0.00% | 4 |
| 2026-03-26 | $17.15 | $17.15 | 0.00% | 4 |
| 2026-03-25 | $16.95 | $17.00 | 0.29% | 49 |
| 2026-03-24 | $16.65 | $16.65 | 0.00% | 2 |
| 2026-03-23 | $16.75 | $16.80 | 0.30% | 576 |
| 2026-03-20 | $16.80 | $17.05 | 1.49% | 3 |