Is IFSL Wise Multi-Asset Income B Inc (0P00002ANR.L) a Buy, Sell, or Hold?
LSE : 0P00002ANR.L
IFSL Wise Multi-Asset Income B Inc — Stock Chart
$1.4989 GBP
$0.0 (-0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $77.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.50
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
0P00002ANR.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-23 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-22 | $1.49 | $1.50 | 0.67% | - |
| 2026-07-21 | $1.49 | $1.49 | 0.00% | - |
| 2026-07-20 | $0.00 | $1.49 | 0.00% | - |
| 2026-07-17 | $1.49 | $1.49 | 0.00% | - |
| 2026-07-16 | $1.49 | $1.49 | 0.00% | - |
| 2026-07-15 | $1.48 | $1.48 | 0.00% | - |
| 2026-07-14 | $1.48 | $1.48 | 0.00% | - |
| 2026-07-13 | $0.00 | $1.48 | 0.00% | - |
| 2026-07-10 | $1.48 | $1.48 | 0.00% | - |
| 2026-07-09 | $1.47 | $1.47 | 0.00% | - |
| 2026-07-08 | $1.48 | $1.48 | 0.00% | - |
| 2026-07-07 | $1.48 | $1.48 | 0.00% | - |
| 2026-07-06 | $0.00 | $1.48 | 0.00% | - |
| 2026-07-03 | $1.47 | $1.47 | 0.00% | - |
| 2026-07-02 | $1.47 | $1.47 | 0.00% | - |
| 2026-07-01 | $1.46 | $1.46 | 0.00% | - |
| 2026-06-30 | $1.48 | $1.48 | 0.00% | - |
| 2026-06-29 | $0.00 | $1.47 | 0.00% | - |
| 2026-06-26 | $1.47 | $1.47 | 0.00% | - |
| 2026-06-25 | $1.48 | $1.48 | 0.00% | - |
| 2026-06-24 | $1.47 | $1.47 | 0.00% | - |
| 2026-06-23 | $1.47 | $1.47 | 0.00% | - |
| 2026-06-22 | $0.00 | $1.47 | 0.00% | - |
| 2026-06-19 | $0.00 | $1.47 | 0.00% | - |
| 2026-06-18 | $1.47 | $1.47 | 0.00% | - |
| 2026-06-17 | $1.47 | $1.47 | 0.00% | - |
| 2026-06-16 | $1.48 | $1.48 | 0.00% | - |
| 2026-06-15 | $0.00 | $1.48 | 0.00% | - |
| 2026-06-12 | $0.00 | $1.47 | 0.00% | - |
| 2026-06-11 | $1.45 | $1.45 | 0.00% | - |
| 2026-06-10 | $1.45 | $1.45 | 0.00% | - |
| 2026-06-09 | $1.45 | $1.45 | 0.00% | - |
| 2026-06-08 | $1.46 | $1.46 | 0.00% | - |
| 2026-06-05 | $1.47 | $1.47 | 0.00% | - |
| 2026-06-04 | $1.47 | $1.47 | 0.00% | - |
| 2026-06-03 | $1.47 | $1.47 | 0.00% | - |
| 2026-06-02 | $1.47 | $1.47 | 0.00% | - |
| 2026-06-01 | $1.47 | $1.47 | 0.00% | - |
| 2026-05-29 | $1.47 | $1.47 | 0.00% | - |
| 2026-05-28 | $1.47 | $1.47 | 0.00% | - |
| 2026-05-27 | $1.47 | $1.47 | 0.00% | - |
| 2026-05-26 | $1.46 | $1.46 | 0.00% | - |
| 2026-05-22 | $1.45 | $1.45 | 0.00% | - |
| 2026-05-21 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-20 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-19 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-18 | $1.43 | $1.43 | 0.00% | - |
| 2026-05-15 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-14 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-13 | $1.43 | $1.43 | 0.00% | - |
| 2026-05-12 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-11 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-08 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-07 | $1.45 | $1.45 | 0.00% | - |
| 2026-05-06 | $1.44 | $1.44 | 0.00% | - |
| 2026-05-05 | $1.43 | $1.43 | 0.00% | - |
| 2026-05-01 | $1.43 | $1.43 | 0.00% | - |
| 2026-04-30 | $1.43 | $1.43 | 0.00% | - |
| 2026-04-29 | $1.43 | $1.43 | 0.00% | - |
| 2026-04-28 | $1.44 | $1.44 | 0.00% | - |
| 2026-04-27 | $1.44 | $1.44 | 0.00% | - |
| 2026-04-24 | $1.44 | $1.44 | 0.00% | - |
| 2026-04-23 | $1.45 | $1.45 | 0.00% | - |
| 2026-04-22 | $1.46 | $1.46 | 0.00% | - |
| 2026-04-21 | $1.46 | $1.46 | 0.00% | - |
| 2026-04-20 | $1.45 | $1.45 | 0.00% | - |
| 2026-04-17 | $1.45 | $1.45 | 0.00% | - |
| 2026-04-16 | $1.45 | $1.45 | 0.00% | - |
| 2026-04-15 | $1.44 | $1.44 | 0.00% | - |
| 2026-04-14 | $1.43 | $1.43 | 0.00% | - |
| 2026-04-13 | $1.43 | $1.43 | 0.00% | - |
| 2026-04-10 | $1.43 | $1.43 | 0.00% | - |
| 2026-04-09 | $1.43 | $1.43 | 0.00% | - |
| 2026-04-08 | $1.43 | $1.43 | 0.00% | - |
| 2026-04-07 | $1.41 | $1.41 | 0.00% | - |
| 2026-04-02 | $1.40 | $1.40 | 0.00% | - |
| 2026-04-01 | $1.39 | $1.39 | 0.00% | - |
| 2026-03-31 | $1.38 | $1.38 | 0.00% | - |
| 2026-03-27 | $1.38 | $1.38 | 0.00% | - |
| 2026-03-26 | $1.38 | $1.38 | 0.00% | - |
| 2026-03-25 | $1.38 | $1.38 | 0.00% | - |
| 2026-03-24 | $1.37 | $1.37 | 0.00% | - |
| 2026-03-23 | $1.37 | $1.37 | 0.00% | - |
| 2026-03-20 | $1.40 | $1.40 | 0.00% | - |
| 2026-03-19 | $1.40 | $1.40 | 0.00% | - |
| 2026-03-18 | $1.42 | $1.42 | 0.00% | - |
| 2026-03-17 | $1.42 | $1.42 | 0.00% | - |
| 2026-03-16 | $1.41 | $1.41 | 0.00% | - |