TSX : 0P00007083.TO

Mackenzie Cundill Cdn Security A

$24.0652 CAD

$0.06 (0.23%)

Volume
0
Average Volume
0
Market Capitalization
$589.86M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$24.61
Year Low
$18.80
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $24.01 $24.07 0.25% -
2026-07-14 $24.04 $24.01 -0.12% -
2026-07-13 $24.18 $24.04 -0.58% -
2026-07-10 $24.11 $24.18 0.29% -
2026-07-09 $24.11 $24.11 0.00% -
2026-07-08 $23.84 $23.84 0.00% -
2026-07-07 $24.09 $24.09 0.00% -
2026-07-06 $24.16 $24.25 0.37% -
2026-07-03 $0.00 $24.16 0.00% -
2026-07-02 $24.00 $24.00 0.00% -
2026-06-30 $24.38 $24.38 0.00% -
2026-06-29 $24.14 $24.31 0.70% -
2026-06-26 $0.00 $24.14 0.00% -
2026-06-25 $24.42 $24.42 0.00% -
2026-06-24 $24.10 $24.10 0.00% -
2026-06-23 $24.25 $24.25 0.00% -
2026-06-22 $24.42 $24.61 0.78% -
2026-06-19 $0.00 $24.42 0.00% -
2026-06-18 $0.00 $24.38 0.00% -
2026-06-17 $24.17 $24.17 0.00% -
2026-06-16 $24.30 $24.30 0.00% -
2026-06-15 $23.89 $24.25 1.51% -
2026-06-12 $23.89 $23.89 0.00% -
2026-06-11 $23.63 $23.63 0.00% -
2026-06-10 $22.99 $22.99 0.00% -
2026-06-09 $23.37 $23.37 0.00% -
2026-06-08 $23.34 $23.34 0.00% -
2026-06-05 $23.20 $23.20 0.00% -
2026-06-04 $23.88 $23.88 0.00% -
2026-06-03 $23.66 $23.66 0.00% -
2026-06-02 $23.55 $23.55 0.00% -
2026-06-01 $23.15 $23.15 0.00% -
2026-05-29 $23.13 $23.13 0.00% -
2026-05-28 $23.05 $23.05 0.00% -
2026-05-27 $23.10 $23.10 0.00% -
2026-05-26 $23.14 $23.14 0.00% -
2026-05-25 $23.01 $23.01 0.00% -
2026-05-22 $22.79 $22.79 0.00% -
2026-05-21 $22.63 $22.63 0.00% -
2026-05-20 $22.34 $22.34 0.00% -
2026-05-19 $21.98 $21.98 0.00% -
2026-05-15 $22.22 $22.22 0.00% -
2026-05-14 $22.56 $22.56 0.00% -
2026-05-13 $22.40 $22.40 0.00% -
2026-05-12 $22.39 $22.39 0.00% -
2026-05-11 $22.41 $22.41 0.00% -
2026-05-08 $22.38 $22.38 0.00% -
2026-05-07 $22.11 $22.11 0.00% -
2026-05-06 $22.32 $22.32 0.00% -
2026-05-05 $21.93 $21.93 0.00% -
2026-05-04 $21.69 $21.69 0.00% -
2026-05-01 $21.83 $21.83 0.00% -
2026-04-30 $21.92 $21.92 0.00% -
2026-04-29 $21.45 $21.45 0.00% -
2026-04-28 $21.48 $21.48 0.00% -
2026-04-27 $21.63 $21.63 0.00% -
2026-04-24 $21.65 $21.65 0.00% -
2026-04-23 $21.64 $21.64 0.00% -
2026-04-22 $21.53 $21.53 0.00% -
2026-04-21 $21.44 $21.44 0.00% -
2026-04-20 $21.63 $21.63 0.00% -
2026-04-17 $21.63 $21.63 0.00% -
2026-04-16 $21.37 $21.37 0.00% -
2026-04-15 $21.45 $21.45 0.00% -
2026-04-14 $21.59 $21.59 0.00% -
2026-04-13 $21.40 $21.40 0.00% -
2026-04-10 $21.33 $21.33 0.00% -
2026-04-09 $21.26 $21.26 0.00% -
2026-04-08 $21.21 $21.21 0.00% -
2026-04-07 $20.63 $20.63 0.00% -
2026-04-06 $20.65 $20.65 0.00% -
2026-04-02 $20.56 $20.56 0.00% -
2026-04-01 $20.56 $20.56 0.00% -
2026-03-31 $20.32 $20.32 0.00% -
2026-03-30 $19.75 $19.75 0.00% -
2026-03-27 $19.84 $19.84 0.00% -
2026-03-26 $19.96 $19.96 0.00% -
2026-03-25 $20.34 $20.34 0.00% -
2026-03-24 $20.12 $20.12 0.00% -
2026-03-23 $20.06 $20.06 0.00% -
2026-03-20 $19.73 $19.73 0.00% -
2026-03-19 $20.07 $20.07 0.00% -
2026-03-18 $20.20 $20.20 0.00% -
2026-03-17 $20.45 $20.45 0.00% -
2026-03-16 $20.31 $20.31 0.00% -
2026-03-13 $20.04 $20.04 0.00% -
2026-03-12 $20.07 $20.07 0.00% -
2026-03-11 $20.35 $20.35 0.00% -
2026-03-10 $20.40 $20.40 0.00% -
2026-03-09 $20.33 $20.33 0.00% -