Loading live market data…

Canada Life Aggressive N

TSX:0P0001513J.TO

$37.1386 CAD

$0.15 (0.4%)

Volume
0
Average Volume
0
Market Capitalization
$372.03M
P/E Ratio
-29.72
Dividend Yield
10.73%
Price Target
Year High
$37.51
Year Low
$31.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $36.99 $37.14 0.41% -
2026-07-14 $37.05 $36.99 -0.16% -
2026-07-13 $37.36 $37.05 -0.83% -
2026-07-10 $37.27 $37.36 0.24% -
2026-07-09 $37.27 $37.27 0.00% -
2026-07-08 $36.95 $36.95 0.00% -
2026-07-07 $37.28 $37.28 0.00% -
2026-07-06 $37.39 $37.51 0.32% -
2026-07-03 $0.00 $37.39 0.00% -
2026-07-02 $37.15 $37.15 0.00% -
2026-06-30 $37.33 $37.33 0.00% -
2026-06-29 $36.89 $37.14 0.68% -
2026-06-26 $0.00 $36.89 0.00% -
2026-06-25 $36.95 $36.95 0.00% -
2026-06-24 $36.90 $36.90 0.00% -
2026-06-23 $36.87 $36.87 0.00% -
2026-06-22 $37.26 $37.28 0.05% -
2026-06-19 $0.00 $37.26 0.00% -
2026-06-18 $37.20 $37.20 0.00% -
2026-06-17 $36.96 $36.96 0.00% -
2026-06-16 $37.05 $37.05 0.00% -
2026-06-15 $36.63 $37.10 1.28% -
2026-06-12 $36.63 $36.63 0.00% -
2026-06-11 $36.39 $36.39 0.00% -
2026-06-10 $35.67 $35.67 0.00% -
2026-06-09 $36.18 $36.18 0.00% -
2026-06-08 $36.12 $36.12 0.00% -
2026-06-05 $36.02 $36.02 0.00% -
2026-06-04 $36.93 $36.93 0.00% -
2026-06-03 $36.67 $36.67 0.00% -
2026-06-02 $36.85 $36.85 0.00% -
2026-06-01 $36.53 $36.53 0.00% -
2026-05-29 $36.44 $36.44 0.00% -
2026-05-28 $36.29 $36.29 0.00% -
2026-05-27 $36.27 $36.27 0.00% -
2026-05-26 $36.23 $36.23 0.00% -
2026-05-25 $36.13 $36.13 0.00% -
2026-05-22 $35.95 $35.95 0.00% -
2026-05-21 $35.79 $35.79 0.00% -
2026-05-20 $35.50 $35.50 0.00% -
2026-05-19 $35.08 $35.08 0.00% -
2026-05-15 $35.31 $35.31 0.00% -
2026-05-14 $35.77 $35.77 0.00% -
2026-05-13 $35.48 $35.48 0.00% -
2026-05-12 $35.39 $35.39 0.00% -
2026-05-11 $35.44 $35.44 0.00% -
2026-05-08 $35.42 $35.42 0.00% -
2026-05-07 $35.24 $35.24 0.00% -
2026-05-06 $35.40 $35.40 0.00% -
2026-05-05 $34.79 $34.79 0.00% -
2026-05-04 $34.59 $34.59 0.00% -
2026-05-01 $34.72 $34.72 0.00% -
2026-04-30 $34.71 $34.71 0.00% -
2026-04-29 $34.39 $34.39 0.00% -
2026-04-28 $34.53 $34.53 0.00% -
2026-04-27 $34.63 $34.63 0.00% -
2026-04-24 $34.73 $34.73 0.00% -
2026-04-23 $34.64 $34.64 0.00% -
2026-04-22 $34.71 $34.71 0.00% -
2026-04-21 $34.50 $34.50 0.00% -
2026-04-20 $34.79 $34.79 0.00% -
2026-04-17 $34.91 $34.91 0.00% -
2026-04-16 $34.57 $34.57 0.00% -
2026-04-15 $34.62 $34.62 0.00% -
2026-04-14 $34.61 $34.61 0.00% -
2026-04-13 $34.30 $34.30 0.00% -
2026-04-10 $34.12 $34.12 0.00% -
2026-04-09 $34.03 $34.03 0.00% -
2026-04-08 $33.99 $33.99 0.00% -
2026-04-07 $33.19 $33.19 0.00% -
2026-04-06 $33.23 $33.23 0.00% -
2026-04-02 $33.10 $33.10 0.00% -
2026-04-01 $33.05 $33.05 0.00% -
2026-03-31 $32.81 $32.81 0.00% -
2026-03-30 $31.97 $31.97 0.00% -
2026-03-27 $31.98 $31.98 0.00% -
2026-03-26 $32.28 $32.28 0.00% -
2026-03-25 $32.77 $32.77 0.00% -
2026-03-24 $32.36 $32.36 0.00% -
2026-03-23 $32.29 $32.29 0.00% -
2026-03-20 $31.85 $31.85 0.00% -
2026-03-19 $32.44 $32.44 0.00% -
2026-03-18 $32.59 $32.59 0.00% -
2026-03-17 $33.06 $33.06 0.00% -
2026-03-16 $32.91 $32.91 0.00% -
2026-03-13 $32.63 $32.63 0.00% -
2026-03-12 $32.70 $32.70 0.00% -
2026-03-11 $33.13 $33.13 0.00% -
2026-03-10 $33.18 $33.18 0.00% -
2026-03-09 $33.14 $33.14 0.00% -