TSX : 0P0001K2FA.TO

Evolve Global Healthcare Enhanced Yield Fund Hedged Units

$22.7062 CAD

$0.07 (0.32%)

Volume
0
Average Volume
0
Market Capitalization
$138.39M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$22.71
Year Low
$19.46
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $22.63 $22.71 0.35% -
2026-07-14 $22.65 $22.63 -0.09% -
2026-07-13 $22.67 $22.65 -0.09% -
2026-07-10 $22.59 $22.67 0.35% -
2026-07-09 $22.59 $22.59 0.00% -
2026-07-08 $22.47 $22.47 0.00% -
2026-07-07 $22.67 $22.67 0.00% -
2026-07-06 $22.58 $22.59 0.04% -
2026-07-03 $0.00 $22.58 0.00% -
2026-07-02 $22.42 $22.42 0.00% -
2026-06-30 $22.36 $22.36 0.00% -
2026-06-29 $22.41 $22.35 -0.27% -
2026-06-26 $0.00 $22.41 0.00% -
2026-06-25 $22.32 $22.32 0.00% -
2026-06-24 $22.23 $22.23 0.00% -
2026-06-23 $22.28 $22.28 0.00% -
2026-06-22 $22.20 $22.26 0.27% -
2026-06-19 $0.00 $22.20 0.00% -
2026-06-18 $22.23 $22.23 0.00% -
2026-06-17 $22.31 $22.31 0.00% -
2026-06-16 $22.41 $22.41 0.00% -
2026-06-15 $22.28 $22.39 0.49% -
2026-06-12 $22.28 $22.28 0.00% -
2026-06-11 $22.16 $22.16 0.00% -
2026-06-10 $21.87 $21.87 0.00% -
2026-06-09 $22.00 $22.00 0.00% -
2026-06-08 $22.00 $22.00 0.00% -
2026-06-05 $21.99 $21.99 0.00% -
2026-06-04 $22.33 $22.33 0.00% -
2026-06-03 $22.09 $22.09 0.00% -
2026-06-02 $22.24 $22.24 0.00% -
2026-06-01 $22.05 $22.05 0.00% -
2026-05-29 $22.09 $22.09 0.00% -
2026-05-28 $21.97 $21.97 0.00% -
2026-05-27 $21.91 $21.91 0.00% -
2026-05-26 $22.00 $22.00 0.00% -
2026-05-25 $22.10 $22.10 0.00% -
2026-05-22 $21.92 $21.92 0.00% -
2026-05-21 $21.91 $21.91 0.00% -
2026-05-20 $21.75 $21.75 0.00% -
2026-05-19 $21.49 $21.49 0.00% -
2026-05-15 $21.50 $21.50 0.00% -
2026-05-14 $21.67 $21.67 0.00% -
2026-05-13 $21.51 $21.51 0.00% -
2026-05-12 $21.65 $21.65 0.00% -
2026-05-11 $21.57 $21.57 0.00% -
2026-05-08 $21.68 $21.68 0.00% -
2026-05-07 $21.55 $21.55 0.00% -
2026-05-06 $21.63 $21.63 0.00% -
2026-05-05 $21.51 $21.51 0.00% -
2026-05-04 $21.46 $21.46 0.00% -
2026-05-01 $21.63 $21.63 0.00% -
2026-04-30 $21.68 $21.68 0.00% -
2026-04-29 $21.29 $21.29 0.00% -
2026-04-28 $21.48 $21.48 0.00% -
2026-04-27 $21.54 $21.54 0.00% -
2026-04-24 $21.60 $21.60 0.00% -
2026-04-23 $21.61 $21.61 0.00% -
2026-04-22 $21.58 $21.58 0.00% -
2026-04-21 $21.53 $21.53 0.00% -
2026-04-20 $21.81 $21.81 0.00% -
2026-04-17 $21.82 $21.82 0.00% -
2026-04-16 $21.66 $21.66 0.00% -
2026-04-15 $21.70 $21.70 0.00% -
2026-04-14 $21.80 $21.80 0.00% -
2026-04-13 $21.69 $21.69 0.00% -
2026-04-10 $21.59 $21.59 0.00% -
2026-04-09 $21.50 $21.50 0.00% -
2026-04-08 $21.58 $21.58 0.00% -
2026-04-07 $21.33 $21.33 0.00% -
2026-04-06 $21.35 $21.35 0.00% -
2026-04-02 $21.28 $21.28 0.00% -
2026-04-01 $21.21 $21.21 0.00% -
2026-03-31 $21.10 $21.10 0.00% -
2026-03-30 $20.62 $20.62 0.00% -
2026-03-27 $20.63 $20.63 0.00% -
2026-03-26 $20.65 $20.65 0.00% -
2026-03-25 $20.90 $20.90 0.00% -
2026-03-24 $20.61 $20.61 0.00% -
2026-03-23 $20.61 $20.61 0.00% -
2026-03-20 $20.26 $20.26 0.00% -
2026-03-19 $20.53 $20.53 0.00% -
2026-03-18 $20.81 $20.81 0.00% -
2026-03-17 $21.16 $21.16 0.00% -
2026-03-16 $21.10 $21.10 0.00% -
2026-03-13 $20.91 $20.91 0.00% -
2026-03-12 $21.02 $21.02 0.00% -
2026-03-11 $21.18 $21.18 0.00% -
2026-03-10 $21.23 $21.23 0.00% -
2026-03-09 $21.22 $21.22 0.00% -